Shares of FinServ Acquisition Corp. (OTCMKTS:FSRVU – Get Free Report) were up 7.9% on Monday . The company traded as high as $17.66 and last traded at $17.66. Approximately 100 shares were traded during trading, a decline of 98% from the average daily volume of 4,378 shares. The stock had previously closed at $16.37. FinServ […]

Pharma-Bio Serv Inc. (OTCMKTS:PBSV – Get Free Report) traded up 2.7% on Monday . The stock traded as high as $0.58 and last traded at $0.58. Approximately 2,500 shares were traded during mid-day trading, an increase of 1,201% from the average daily volume of 192 shares. The stock had previously closed at $0.5650. Pharma-Bio Serv […]

Admiral Group plc (OTCMKTS:AMIGY – Get Free Report)’s share price fell 1.3% on Friday . The company traded as low as $48.75 and last traded at $48.75. Approximately 12,120 shares traded hands during mid-day trading, a decline of 80% from the average daily volume of 61,186 shares. The stock had previously closed at $49.41. Analyst […]

Shares of G Mining Ventures Corp. (OTCMKTS:GMINF – Get Free Report) were down 1.1% during trading on Friday . The stock traded as low as C$29.39 and last traded at C$29.74. Approximately 7,595 shares changed hands during mid-day trading, a decline of 87% from the average daily volume of 58,527 shares. The stock had previously […]

EML Payments Limited (OTCMKTS:EMCHF – Get Free Report) shares fell 64.6% during mid-day trading on Friday . The company traded as low as $0.2125 and last traded at $0.2125. Approximately 130,200 shares traded hands during trading, an increase of 3,372% from the average session volume of 3,750 shares. The stock had previously closed at $0.60. […]

Newcore Gold Ltd. (OTCMKTS:NCAUF – Get Free Report) shares fell 5.1% during mid-day trading on Wednesday . The stock traded as low as $0.2335 and last traded at $0.2340. Approximately 50,625 shares traded hands during mid-day trading, a decline of 59% from the average session volume of 122,628 shares. The stock had previously closed at […]

Sino Land Co. (OTCMKTS:SNLAY – Get Free Report) shot up 6.6% during mid-day trading on Friday . The company traded as high as $7.0170 and last traded at $7.0170. 316 shares were traded during trading, a decline of 92% from the average daily volume of 4,077 shares. The stock had previously closed at $6.58. Sino […]

Harbour Energy plc (OTCMKTS:HBRID – Get Free Report)’s stock price traded up 7% on Thursday . The stock traded as high as $3.20 and last traded at $3.20. Approximately 17,694 shares were traded during trading, an increase of 853% from the average session volume of 1,857 shares. The stock had previously closed at $2.99. Harbour […]

Shares of Ackrell SPAC Partners I Co. (OTCMKTS:ACKIU – Get Free Report) dropped 0.2% during trading on Tuesday . The company traded as low as $10.31 and last traded at $10.36. 400 shares changed hands during trading, a decline of 91% from the average session volume of 4,697 shares. The stock had previously closed at […]

Türk Telekomünikasyon Anonim Sirketi (OTCMKTS:TRKNY – Get Free Report)’s stock price fell 0.4% during mid-day trading on Tuesday . The company traded as low as $2.55 and last traded at $2.55. Approximately 100 shares were traded during mid-day trading, a decline of 89% from the average daily volume of 884 shares. The stock had previously […]

MassRoots, Inc. (OTCMKTS:MSRT – Get Free Report)’s share price fell 2.2% during trading on Tuesday . The company traded as low as $2.9542 and last traded at $3.07. Approximately 8,737 shares were traded during mid-day trading, a decline of 99% from the average daily volume of 1,063,234 shares. The stock had previously closed at $3.14. […]

SMC Co. (OTCMKTS:SMECF – Get Free Report)’s share price traded down 10.1% during mid-day trading on Tuesday . The stock traded as low as $430.00 and last traded at $430.00. 29 shares changed hands during trading, a decline of 99% from the average session volume of 4,782 shares. The stock had previously closed at $478.10. […]

Cyrela Brazil Realty SA (OTCMKTS:CYRBY – Get Free Report)’s share price traded down 7.1% on Wednesday . The company traded as low as $4.20 and last traded at $4.20. Approximately 394 shares traded hands during trading, a decline of 95% from the average session volume of 8,422 shares. The stock had previously closed at $4.52. […]

MassRoots, Inc. (OTCMKTS:MSRT – Get Free Report)’s share price traded down 2.2% during trading on Tuesday . The company traded as low as $2.9542 and last traded at $3.07. Approximately 8,737 shares were traded during trading, a decline of 99% from the average session volume of 1,063,234 shares. The stock had previously closed at $3.14. […]

Yamaha Motor Co., Ltd. (OTCMKTS:YAMHF – Get Free Report)’s share price was up 8.8% during mid-day trading on Tuesday . The stock traded as high as $7.89 and last traded at $7.89. 100 shares changed hands during trading, a decline of 94% from the average daily volume of 1,556 shares. The stock had previously closed […]

Shares of Ozop Energy Solutions, Inc. (OTCMKTS:OZSC – Get Free Report) were up 61.5% during trading on Wednesday . The stock traded as high as $0.2298 and last traded at $0.21. Approximately 29,252 shares traded hands during trading, a decline of 29% from the average daily volume of 41,375 shares. The stock had previously closed […]

Siemens Energy AG Unsponsored ADR (OTCMKTS:SMNEY – Get Free Report)’s share price dropped 29.1% on Thursday . The stock traded as low as $124.60 and last traded at $124.60. Approximately 1,288 shares were traded during trading, a decline of 99% from the average session volume of 178,514 shares. The stock had previously closed at $175.64. […]

JCR Pharmaceuticals Co., Ltd. (OTCMKTS:JCRRF – Get Free Report) traded up 5.2% during trading on Thursday . The stock traded as high as $3.31 and last traded at $3.31. Approximately 476 shares traded hands during trading, a decline of 5% from the average session volume of 500 shares. The stock had previously closed at $3.1450. […]

Sino Land Co. (OTCMKTS:SNLAY – Get Free Report)’s share price was up 14.4% during mid-day trading on Thursday . The stock traded as high as $6.94 and last traded at $6.90. Approximately 711 shares changed hands during trading, a decline of 83% from the average daily volume of 4,113 shares. The stock had previously closed […]

Kutcho Copper Corp. (OTCMKTS:KCCFF – Get Free Report) was down 10.6% during trading on Wednesday . The company traded as low as $0.1971 and last traded at $0.2071. 60,899 shares traded hands during mid-day trading, a decline of 29% from the average daily volume of 85,925 shares. The stock had previously closed at $0.2317. Kutcho […]

Cellnex Telecom, S.A. (OTCMKTS:CLNXF – Get Free Report) shares fell 7.1% on Wednesday . The stock traded as low as $29.4025 and last traded at $29.4025. 267 shares were traded during mid-day trading, a decline of 96% from the average daily volume of 6,003 shares. The stock had previously closed at $31.66. Cellnex Telecom Stock […]

Shares of Mercedes-Benz Group AG (OTCMKTS:DMLRY – Get Free Report) traded up 0% during mid-day trading on Wednesday . The company traded as high as $14.32 and last traded at $14.32. Approximately 107,800 shares changed hands during trading, a decline of 46% from the average session volume of 198,676 shares. The stock had previously closed […]

Articore Group Limited (OTCMKTS:RDBBF – Get Free Report)’s stock price was up 19.6% during trading on Monday . The company traded as high as C$0.20 and last traded at C$0.20. Approximately 262,225 shares traded hands during trading, an increase of 559% from the average daily volume of 39,781 shares. The stock had previously closed at […]