Kandi Technologies Group, Inc. (NASDAQ:KNDI – Get Free Report) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $1.17 and traded as low as $0.8330. Kandi Technologies Group shares last traded at $0.8461, with a volume of 100,039 shares trading hands. Analysts Set New […]

SLM Corporation (NASDAQ:SLM – Get Free Report)’s stock price crossed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $27.64 and traded as low as $27.47. SLM shares last traded at $27.7960, with a volume of 913,102 shares changing hands. Wall Street Analyst Weigh […]

Shares of China BAK Battery, Inc. (NASDAQ:CBAT – Get Free Report) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.98 and traded as low as $0.88. China BAK Battery shares last traded at $0.8660, with a volume of 73,942 shares traded. Wall Street Analyst […]

Dynatronics Co. (NASDAQ:DYNT – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.07 and traded as low as $0.0455. Dynatronics shares last traded at $0.0455, with a volume of 27,122 shares. Dynatronics Stock Down 7.7% The stock’s fifty day […]

Carclo plc (LON:CAR – Get Free Report) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 56.13 and traded as low as GBX 54.27. Carclo shares last traded at GBX 54.27, with a volume of 130,864 shares trading hands. Carclo Trading Down 1.0% The […]

Exco Technologies Limited (TSE:XTC – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$6.73 and traded as low as C$6.53. Exco Technologies shares last traded at C$6.79, with a volume of 5,610 shares traded. Exco Technologies Price Performance The […]

Shares of Foran Mining Co. (CVE:FOM – Get Free Report) passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of C$3.23 and traded as low as C$3.09. Foran Mining shares last traded at C$3.23, with a volume of 1,032,727 shares changing hands. Wall Street […]

HICL Infrastructure PLC (LON:HICL – Get Free Report) passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 119.41 and traded as low as GBX 115.20. HICL Infrastructure shares last traded at GBX 115.20, with a volume of 2,331,486 shares traded. HICL Infrastructure Trading Down […]

Liontrust Asset Management PLC (LON:LIO – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of GBX 328.95 and traded as low as GBX 265.50. Liontrust Asset Management shares last traded at GBX 267, with a volume […]

Glen Burnie Bancorp (NASDAQ:GLBZ – Get Free Report) shares passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $4.59 and traded as low as $3.99. Glen Burnie Bancorp shares last traded at $4.20, with a volume of 32,515 shares trading hands. Analyst Ratings Changes Separately, […]

AMCON Distributing Company (NYSEAMERICAN:DIT – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $113.66 and traded as low as $104.01. AMCON Distributing shares last traded at $106.50, with a volume of 979 shares changing hands. AMCON Distributing Price Performance […]

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (NASDAQ:CDC – Get Free Report)’s stock price passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $65.95 and traded as low as $65.81. VictoryShares US EQ Income Enhanced Volatility Wtd ETF shares last traded at $65.89, with […]

Redhill Biopharma Ltd. (NASDAQ:RDHL – Get Free Report)’s share price crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $1.56 and traded as low as $1.17. Redhill Biopharma shares last traded at $1.18, with a volume of 20,363 shares changing hands. Wall Street Analysts Forecast […]

Shares of Ascent Resources Plc (LON:AST – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 0.42 and traded as low as GBX 0.40. Ascent Resources shares last traded at GBX 0.40, with a volume of 475,751 shares trading hands. Ascent […]

Spectral Medical Inc. (TSE:EDT – Get Free Report) crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of C$1.40 and traded as low as C$1.27. Spectral Medical shares last traded at C$1.27, with a volume of 23,466 shares changing hands. Spectral Medical Stock Performance […]

Shares of abrdn Asia Focus plc (LON:AAS – Get Free Report) passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 365.14 and traded as low as GBX 362.40. abrdn Asia Focus shares last traded at GBX 363, with a volume of 252,496 shares trading […]

Crest Nicholson Holdings plc (LON:CRST – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 166.34 and traded as low as GBX 132.20. Crest Nicholson shares last traded at GBX 140.10, with a volume of […]

Western Asset Mortgage Opportunity Fund Inc. (NYSE:DMO – Get Free Report) shares passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $11.84 and traded as low as $11.25. Western Asset Mortgage Opportunity Fund shares last traded at $11.2950, with a volume […]

C&C Group plc (LON:CCR – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 154.24 and traded as low as GBX 129.20. C&C Group shares last traded at GBX 134.60, with a volume of 298,757 […]

Fox Factory Holding Corp. (NASDAQ:FOXF – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $24.44 and traded as low as $16.78. Fox Factory shares last traded at $17.16, with a volume of 1,013,938 shares trading […]

Vertu Motors plc (LON:VTU – Get Free Report)’s share price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 61.79 and traded as low as GBX 61.30. Vertu Motors shares last traded at GBX 63.20, with a volume of 2,123,257 shares changing hands. Analysts […]