Shares of Klondike Silver Corp. (CVE:KS – Get Free Report) dropped 16.7% on Friday . The company traded as low as C$0.03 and last traded at C$0.03. Approximately 1,691,004 shares changed hands during trading, an increase of 376% from the average daily volume of 355,404 shares. The stock had previously closed at C$0.03. Klondike Silver […]

Shares of ROK Resources Inc. (CVE:ROK – Get Free Report) fell 21.7% on Friday . The stock traded as low as C$0.18 and last traded at C$0.18. 5,597,061 shares traded hands during mid-day trading, an increase of 1,855% from the average session volume of 286,297 shares. The stock had previously closed at C$0.23. ROK Resources […]

ROK Resources Inc. (CVE:ROK – Get Free Report)’s stock price traded down 15.2% during mid-day trading on Friday . The company traded as low as C$0.19 and last traded at C$0.20. 1,877,178 shares changed hands during mid-day trading, an increase of 556% from the average session volume of 286,297 shares. The stock had previously closed […]

Iconic Minerals Ltd. (CVE:ICM – Get Free Report) shares traded down 28.8% during mid-day trading on Friday . The company traded as low as C$0.18 and last traded at C$0.19. 3,663,896 shares traded hands during trading, an increase of 718% from the average session volume of 447,755 shares. The stock had previously closed at C$0.26. […]

Klondike Silver Corp. (CVE:KS – Get Free Report) traded down 16.7% on Friday . The stock traded as low as C$0.03 and last traded at C$0.03. 505,703 shares were traded during trading, an increase of 42% from the average session volume of 355,404 shares. The stock had previously closed at C$0.03. Klondike Silver Price Performance […]

Independence Gold Corp. (CVE:IGO – Get Free Report) shares dropped 12.5% during trading on Thursday . The company traded as low as C$0.10 and last traded at C$0.11. Approximately 519,499 shares traded hands during mid-day trading, an increase of 14% from the average daily volume of 457,642 shares. The stock had previously closed at C$0.12. […]

Riverside Resources Inc. (CVE:RRI – Get Free Report)’s stock price was down 2.3% during trading on Tuesday . The company traded as low as C$0.21 and last traded at C$0.21. Approximately 125,250 shares traded hands during mid-day trading, an increase of 87% from the average daily volume of 66,927 shares. The stock had previously closed […]

Shares of Independence Gold Corp. (CVE:IGO – Get Free Report) traded down 12.5% during mid-day trading on Wednesday . The stock traded as low as C$0.10 and last traded at C$0.11. 519,499 shares were traded during trading, an increase of 14% from the average session volume of 457,642 shares. The stock had previously closed at […]

Ethernity Networks Ltd. (LON:ENET – Get Free Report) shares dropped 16.7% during mid-day trading on Wednesday . The company traded as low as GBX 0.01 and last traded at GBX 0.01. Approximately 795,458,938 shares were traded during mid-day trading, an increase of 422% from the average daily volume of 152,462,406 shares. The stock had previously […]

Southern Empire Resources Corp. (CVE:SMP – Get Free Report) shares dropped 26.7% during mid-day trading on Tuesday . The stock traded as low as C$0.05 and last traded at C$0.06. Approximately 132,162 shares changed hands during trading, an increase of 105% from the average daily volume of 64,614 shares. The stock had previously closed at […]

Southern Empire Resources Corp. (CVE:SMP – Get Free Report) dropped 26.7% during trading on Tuesday . The stock traded as low as C$0.05 and last traded at C$0.06. Approximately 132,162 shares changed hands during trading, an increase of 108% from the average daily volume of 63,597 shares. The stock had previously closed at C$0.08. Southern […]

Shares of Mila Resources Plc (LON:MILA – Get Free Report) traded up 3.3% on Tuesday . The company traded as high as GBX 2.31 and last traded at GBX 2.22. 9,834,129 shares were traded during mid-day trading, a decline of 33% from the average session volume of 14,690,334 shares. The stock had previously closed at […]

OneSoft Solutions Inc. (CVE:OSS – Get Free Report) shares were down 1.1% during trading on Friday . The company traded as low as C$0.87 and last traded at C$0.87. Approximately 20,071 shares were traded during trading, a decline of 86% from the average daily volume of 143,659 shares. The stock had previously closed at C$0.88. […]

NovaGold Resources Inc. (TSE:NG – Get Free Report) traded down 1.7% during trading on Wednesday . The company traded as low as C$13.38 and last traded at C$13.60. 150,782 shares changed hands during mid-day trading, a decline of 71% from the average session volume of 528,447 shares. The stock had previously closed at C$13.84. Analyst […]

CANEX Metals Inc. (CVE:CANX – Get Free Report)’s stock price traded down 11.4% during trading on Thursday . The stock traded as low as C$0.16 and last traded at C$0.20. 365,890 shares traded hands during trading, an increase of 129% from the average session volume of 159,766 shares. The stock had previously closed at C$0.22. […]

Southern Empire Resources Corp. (CVE:SMP – Get Free Report)’s stock price fell 18.8% on Monday . The company traded as low as C$0.06 and last traded at C$0.07. 618,900 shares traded hands during mid-day trading, an increase of 874% from the average session volume of 63,540 shares. The stock had previously closed at C$0.08. Southern […]

Shares of Vanadiumcorp Resource Inc (CVE:VRB – Get Free Report) traded down 16.7% during trading on Tuesday . The company traded as low as C$0.20 and last traded at C$0.20. 248,631 shares were traded during trading, an increase of 261% from the average session volume of 68,950 shares. The stock had previously closed at C$0.24. […]

Falcon Gold Corp. (CVE:FG – Get Free Report)’s stock price rose 33.3% during trading on Monday . The company traded as high as C$0.02 and last traded at C$0.02. Approximately 214,915 shares traded hands during mid-day trading, a decline of 49% from the average daily volume of 419,455 shares. The stock had previously closed at […]

Shares of Falcon Gold Corp. (CVE:FG – Get Free Report) were down 25% on Friday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 235,540 shares changed hands during mid-day trading, a decline of 44% from the average daily volume of 420,415 shares. The stock had previously closed at C$0.02. […]

Aurania Resources Ltd. (CVE:ARU – Get Free Report) shares traded down 13.5% during trading on Saturday . The stock traded as low as C$0.14 and last traded at C$0.16. 234,800 shares traded hands during mid-day trading, an increase of 238% from the average session volume of 69,450 shares. The stock had previously closed at C$0.19. […]

Mila Resources Plc (LON:MILA – Get Free Report) shares dropped 14.8% during mid-day trading on Thursday . The stock traded as low as GBX 1.23 and last traded at GBX 1.24. Approximately 5,421,549 shares were traded during trading, a decline of 63% from the average daily volume of 14,716,598 shares. The stock had previously closed […]