Tofutti Brands Inc. (OTCMKTS:TOFB – Get Free Report)’s stock price fell 2.6% on Tuesday . The stock traded as low as $0.37 and last traded at $0.37. 250 shares were traded during trading, a decline of 95% from the average session volume of 4,662 shares. The stock had previously closed at $0.38. Tofutti Brands Price […]

Mr Price Group Limited (OTCMKTS:MRPLY – Get Free Report)’s share price fell 1% during trading on Monday . The stock traded as low as $9.57 and last traded at $9.96. Approximately 3,839 shares were traded during trading, an increase of 523% from the average session volume of 616 shares. The stock had previously closed at […]

Ontex Group NV (OTCMKTS:ONXXF – Get Free Report)’s share price was down 26% during mid-day trading on Thursday . The company traded as low as $2.42 and last traded at $2.42. Approximately 1,374 shares changed hands during mid-day trading, an increase of 162% from the average session volume of 525 shares. The stock had previously […]

Shares of High Tide Inc. (OTCMKTS:HITID – Get Free Report) were down 1.5% during trading on Friday . The company traded as low as $2.64 and last traded at $2.65. Approximately 524,776 shares changed hands during mid-day trading, an increase of 36% from the average session volume of 386,249 shares. The stock had previously closed […]

Shares of Nuvera Communications, Inc. (OTCMKTS:NUVR – Get Free Report) dropped 0.5% during mid-day trading on Wednesday . The company traded as low as $16.78 and last traded at $17.16. 1,250 shares traded hands during mid-day trading, a decline of 27% from the average session volume of 1,712 shares. The stock had previously closed at […]

Shares of Cresco Labs Inc. (OTCMKTS:CRLBF – Get Free Report) were down 0.1% during mid-day trading on Thursday . The company traded as low as $0.7170 and last traded at $0.7291. Approximately 280,673 shares were traded during mid-day trading, a decline of 52% from the average session volume of 581,200 shares. The stock had previously […]

Gazit-Globe Ltd. (OTCMKTS:GZTGF – Get Free Report) dropped 0.6% on Thursday . The stock traded as low as $1.79 and last traded at $1.79. Approximately 2,584 shares were traded during mid-day trading, an increase of 48,655% from the average session volume of 5 shares. The stock had previously closed at $1.80. Gazit-Globe Trading Down 0.6% […]

Koza Altin Isletmeleri A.S. (OTCMKTS:KOZAY – Get Free Report) shares were down 8.8% during mid-day trading on Wednesday . The stock traded as low as $9.55 and last traded at $9.55. 242 shares traded hands during trading, an increase of 21% from the average daily volume of 200 shares. The stock had previously closed at […]

Shares of Harbour Energy plc (OTCMKTS:PMOIF – Get Free Report) dropped 1.1% during mid-day trading on Wednesday . The stock traded as low as $3.6980 and last traded at $3.6980. Approximately 300 shares changed hands during trading, a decline of 97% from the average session volume of 11,682 shares. The stock had previously closed at […]

Abacus Health Products Inc (OTCMKTS:ABAHF – Get Free Report)’s share price dropped 5.1% on Monday . The stock traded as low as $4.60 and last traded at $4.84. 9,300 shares changed hands during trading, a decline of 9% from the average session volume of 10,164 shares. The stock had previously closed at $5.10. Abacus Health […]

MISUMI Group Inc. (OTCMKTS:MSSMY – Get Free Report)’s stock price traded down 0.6% on Thursday . The company traded as low as $11.15 and last traded at $11.15. Approximately 181 shares traded hands during trading, a decline of 85% from the average daily volume of 1,231 shares. The stock had previously closed at $11.2190. MISUMI […]

Josemaria Resources Inc. (OTCMKTS:JOSMF – Get Free Report) shares fell 3.8% during mid-day trading on Thursday . The company traded as low as $1.2971 and last traded at $1.3050. 8,300 shares changed hands during trading, a decline of 87% from the average daily volume of 62,269 shares. The stock had previously closed at $1.3568. Josemaria […]

Progress Acquisition Corp. (OTCMKTS:PGRWU – Get Free Report) shares traded down 0.2% during mid-day trading on Friday . The company traded as low as $10.35 and last traded at $10.35. 3,100 shares traded hands during mid-day trading, a decline of 53% from the average session volume of 6,664 shares. The stock had previously closed at […]

Next Hydrogen Solutions Inc. (OTCMKTS:NXHSF – Get Free Report) traded down 7.2% during mid-day trading on Wednesday . The company traded as low as $0.3323 and last traded at $0.3323. 489 shares changed hands during mid-day trading, a decline of 85% from the average daily volume of 3,298 shares. The stock had previously closed at […]