Aston Bay Holdings Ltd. (CVE:BAY – Get Free Report) shares hit a new 52-week low during mid-day trading on Monday . The company traded as low as C$0.04 and last traded at C$0.05, with a volume of 54256 shares traded. The stock had previously closed at C$0.05. Aston Bay Stock Up 11.1% The stock has […]

Shares of NEXE Innovations Inc. (CVE:NEXE – Get Free Report) hit a new 52-week low on Wednesday . The company traded as low as C$0.11 and last traded at C$0.13, with a volume of 307810 shares trading hands. The stock had previously closed at C$0.13. NEXE Innovations Price Performance The stock has a market cap […]

Beowulf Mining plc (LON:BEM – Get Free Report) reached a new 52-week low on Wednesday . The company traded as low as GBX 9 and last traded at GBX 9.38, with a volume of 4229 shares. The stock had previously closed at GBX 10.50. Beowulf Mining Price Performance The company has a quick ratio of […]

Gran Tierra Energy Inc. (LON:GTE – Get Free Report)’s share price hit a new 52-week low during trading on Thursday . The company traded as low as GBX 270 and last traded at GBX 271, with a volume of 18 shares traded. The stock had previously closed at GBX 295. Gran Tierra Energy Stock Performance […]

Active Energy Group Plc (LON:AEG – Get Free Report) reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as GBX 0.06 and last traded at GBX 0.07, with a volume of 267310781 shares traded. The stock had previously closed at GBX 0.08. Active Energy Group Stock Down 4.0% […]

Vanguard Total International Bond ETF (NASDAQ:BNDX – Get Free Report) shares reached a new 52-week low on Thursday . The stock traded as low as $48.29 and last traded at $48.34, with a volume of 247492 shares. The stock had previously closed at $49.30. Vanguard Total International Bond ETF Stock Performance The company’s 50-day moving […]

Enovis Corporation (NYSE:ENOV – Get Free Report) reached a new 52-week low on Monday . The stock traded as low as $25.04 and last traded at $26.8250, with a volume of 305 shares traded. The stock had previously closed at $26.47. Analyst Ratings Changes A number of analysts have issued reports on the company. Weiss […]

Shares of Prairie Provident Resources Inc. (TSE:PPR – Get Free Report) reached a new 52-week low on Tuesday . The company traded as low as C$0.03 and last traded at C$0.03, with a volume of 9862 shares. The stock had previously closed at C$0.03. Prairie Provident Resources Stock Up 20.0% The firm has a market […]

Masimo Corporation (NASDAQ:MASI – Get Free Report)’s share price hit a new 52-week low on Tuesday . The company traded as low as $133.11 and last traded at $134.13, with a volume of 225477 shares. The stock had previously closed at $137.40. Analyst Upgrades and Downgrades A number of research analysts recently issued reports on […]

Abacus Mining & Exploration Co. (CVE:AME – Get Free Report) hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 547000 shares trading hands. The stock had previously closed at C$0.03. Abacus Mining & Exploration Price Performance The […]

Douglas Emmett, Inc. (NYSE:DEI – Get Free Report) shares hit a new 52-week low during trading on Tuesday . The stock traded as low as $11.43 and last traded at $11.5250, with a volume of 910460 shares traded. The stock had previously closed at $11.67. Analyst Upgrades and Downgrades Several brokerages have commented on DEI. […]

Windar Photonics PLC (LON:WPHO – Get Free Report)’s share price hit a new 52-week low during trading on Monday . The stock traded as low as GBX 40 and last traded at GBX 41.25, with a volume of 177691 shares changing hands. The stock had previously closed at GBX 41.85. Windar Photonics Price Performance The […]

Shares of TeraGo Inc. (TSE:TGO – Get Free Report) reached a new 52-week low on Thursday . The company traded as low as C$0.69 and last traded at C$0.69, with a volume of 81575 shares trading hands. The stock had previously closed at C$0.73. TeraGo Price Performance The stock has a market cap of C$26.91 […]

Safestay plc (LON:SSTY – Get Free Report)’s share price reached a new 52-week low during trading on Thursday . The stock traded as low as GBX 16.20 and last traded at GBX 16.20, with a volume of 14252 shares traded. The stock had previously closed at GBX 17.50. Analyst Upgrades and Downgrades Separately, Shore Capital […]

Hikma Pharmaceuticals PLC (LON:HIK – Get Free Report) shares hit a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 1,520 and last traded at GBX 1,531, with a volume of 305632 shares. The stock had previously closed at GBX 1,530. Analysts Set New Price Targets Several brokerages […]