CHAR Technologies Ltd. (CVE:YES – Get Free Report)’s share price dropped 11.5% during trading on Friday . The company traded as low as C$0.25 and last traded at C$0.27. Approximately 253,980 shares changed hands during mid-day trading, an increase of 245% from the average daily volume of 73,619 shares. The stock had previously closed at […]

Shares of Emerita Resources Corp. (CVE:EMO – Get Free Report) dropped 5.8% on Thursday . The stock traded as low as C$0.53 and last traded at C$0.57. Approximately 1,322,993 shares changed hands during mid-day trading, an increase of 142% from the average daily volume of 546,646 shares. The stock had previously closed at C$0.60. Emerita […]

Shares of Mammoth Resources Corp. (CVE:MTH – Get Free Report) dropped 36.4% on Monday . The stock traded as low as C$0.04 and last traded at C$0.04. Approximately 203,000 shares changed hands during mid-day trading, an increase of 80% from the average daily volume of 112,708 shares. The stock had previously closed at C$0.06. Mammoth […]

Falcon Gold Corp. (CVE:FG – Get Free Report) shares fell 25% on Wednesday . The stock traded as low as C$0.02 and last traded at C$0.02. 112,796 shares traded hands during mid-day trading, a decline of 74% from the average session volume of 427,360 shares. The stock had previously closed at C$0.02. Falcon Gold Stock […]

Emerita Resources Corp. (CVE:EMO – Get Free Report) shares dropped 66.2% during trading on Monday . The company traded as low as C$0.39 and last traded at C$0.46. Approximately 8,169,616 shares were traded during trading, an increase of 1,699% from the average daily volume of 454,130 shares. The stock had previously closed at C$1.36. Emerita […]

Sintana Energy Inc. (CVE:SEI – Get Free Report)’s share price dropped 18.9% during trading on Wednesday . The company traded as low as C$0.38 and last traded at C$0.43. Approximately 4,424,600 shares traded hands during mid-day trading, an increase of 1,071% from the average daily volume of 377,971 shares. The stock had previously closed at […]

Midwich Group plc (LON:MIDW – Get Free Report)’s stock price dropped 0.8% during trading on Monday . The company traded as low as GBX 171.50 and last traded at GBX 178.50. Approximately 24,986 shares were traded during trading, a decline of 90% from the average daily volume of 254,570 shares. The stock had previously closed […]

Zimtu Capital Corp. (CVE:ZC – Get Free Report)’s stock price fell 11.7% during trading on Monday . The stock traded as low as C$0.53 and last traded at C$0.53. 2,781 shares traded hands during mid-day trading, a decline of 88% from the average session volume of 24,145 shares. The stock had previously closed at C$0.60. […]

International Lithium Corp. (CVE:ILC – Get Free Report)’s stock price was down 28.6% during mid-day trading on Monday . The company traded as low as C$0.03 and last traded at C$0.03. Approximately 381,329 shares changed hands during mid-day trading, an increase of 233% from the average daily volume of 114,348 shares. The stock had previously […]

Mammoth Resources Corp. (CVE:MTH – Get Free Report)’s stock price was down 36.4% on Monday . The company traded as low as C$0.04 and last traded at C$0.04. Approximately 203,000 shares were traded during trading, an increase of 80% from the average daily volume of 112,708 shares. The stock had previously closed at C$0.06. Mammoth […]

Condor Resources Inc. (CVE:CN – Get Free Report) shares traded down 15% during trading on Saturday . The stock traded as low as C$0.15 and last traded at C$0.17. 169,559 shares changed hands during mid-day trading, an increase of 226% from the average session volume of 52,055 shares. The stock had previously closed at C$0.20. […]

Datametrex AI Limited (CVE:DM – Get Free Report) shares fell 15% during trading on Friday . The company traded as low as C$0.09 and last traded at C$0.09. 396,918 shares changed hands during trading, an increase of 406% from the average session volume of 78,451 shares. The stock had previously closed at C$0.10. Datametrex AI […]

Shares of Elixirr International plc (LON:ELIX – Get Free Report) were down 0.6% on Thursday . The stock traded as low as GBX 762 and last traded at GBX 769.20. Approximately 346,287 shares were traded during trading, an increase of 256% from the average daily volume of 97,176 shares. The stock had previously closed at […]

Shares of Trustpilot Group plc (LON:TRST – Get Free Report) fell 27.1% during mid-day trading on Thursday . The company traded as low as GBX 138.20 and last traded at GBX 138.20. 19,054,660 shares were traded during mid-day trading, an increase of 428% from the average session volume of 3,605,934 shares. The stock had previously […]

ASA International Group PLC (LON:ASAI – Get Free Report)’s share price was down 5% on Monday . The company traded as low as GBX 168 and last traded at GBX 171. Approximately 121,557 shares traded hands during mid-day trading, an increase of 195% from the average daily volume of 41,246 shares. The stock had previously […]

United Natural Foods, Inc. (NYSE:UNFI – Get Free Report)’s share price traded down 8.6% on Wednesday . The company traded as low as $32.65 and last traded at $32.8750. 303,840 shares changed hands during trading, a decline of 67% from the average session volume of 926,244 shares. The stock had previously closed at $35.95. Wall […]

Various Eateries PLC (LON:VARE – Get Free Report) shares dropped 0.4% during trading on Tuesday . The company traded as low as GBX 12 and last traded at GBX 12.95. Approximately 1,000,487 shares traded hands during mid-day trading, an increase of 747% from the average daily volume of 118,176 shares. The stock had previously closed […]

Mirriad Advertising plc (LON:MIRI – Get Free Report) traded down 11.1% on Tuesday . The stock traded as low as GBX 0.01 and last traded at GBX 0.01. 84,158,297 shares traded hands during trading, a decline of 50% from the average session volume of 167,489,250 shares. The stock had previously closed at GBX 0.01. Mirriad […]

Geiger Counter (LON:GCL – Get Free Report) shares traded down 2% during trading on Monday . The company traded as low as GBX 53.25 and last traded at GBX 53.60. 230,490 shares changed hands during trading, a decline of 70% from the average session volume of 776,653 shares. The stock had previously closed at GBX […]

Niobay Metals Inc. (CVE:NBY – Get Free Report) shares traded down 20.6% during mid-day trading on Monday . The company traded as low as C$0.14 and last traded at C$0.14. 597,966 shares traded hands during trading, an increase of 163% from the average session volume of 227,656 shares. The stock had previously closed at C$0.17. […]

Purpose Bitcoin ETF (TSE:BTCC.B – Get Free Report) dropped 0.7% during mid-day trading on Friday . The stock traded as low as C$17.68 and last traded at C$17.85. Approximately 503,939 shares traded hands during mid-day trading, a decline of 2% from the average daily volume of 516,392 shares. The stock had previously closed at C$17.98. […]

InZinc Mining Ltd. (CVE:IZN – Get Free Report)’s stock price fell 16.7% during mid-day trading on Saturday . The company traded as low as C$0.05 and last traded at C$0.05. 221,108 shares were traded during mid-day trading, an increase of 48% from the average session volume of 149,239 shares. The stock had previously closed at […]

Breaking Data Corp. (CVE:BKD – Get Free Report)’s share price traded down 2.8% during mid-day trading on Friday . The stock traded as low as C$0.70 and last traded at C$0.70. 45,700 shares traded hands during mid-day trading, a decline of 52% from the average session volume of 94,594 shares. The stock had previously closed […]

IQ Real Return ETF (NYSEARCA:CPI – Get Free Report) dropped 0% during mid-day trading on Friday . The company traded as low as $25.58 and last traded at $25.60. Approximately 500 shares traded hands during trading, a decline of 73% from the average daily volume of 1,842 shares. The stock had previously closed at $25.61. […]

The Investment Company plc (LON:INV – Get Free Report)’s share price dropped 5.5% during trading on Friday . The company traded as low as GBX 60.50 and last traded at GBX 60.50. Approximately 36,380 shares traded hands during trading, an increase of 203% from the average daily volume of 11,988 shares. The stock had previously […]