Shares of South Mountain Merger Corp. (OTCMKTS:SMMCU – Get Free Report) were up 1.3% on Friday . The stock traded as high as $19.69 and last traded at $19.69. Approximately 300 shares traded hands during trading, a decline of 88% from the average daily volume of 2,460 shares. The stock had previously closed at $19.44. […]

Cerence Inc. (OTCMKTS:CRNCV – Get Free Report) traded up 1.7% during mid-day trading on Friday . The stock traded as high as $8.74 and last traded at $8.50. 707,328 shares were traded during mid-day trading, an increase of 831% from the average session volume of 75,989 shares. The stock had previously closed at $8.36. Cerence […]

PB Financial Co. (OTCMKTS:PBNC – Get Free Report) rose 0.8% during trading on Wednesday . The company traded as high as $65.50 and last traded at $65.50. Approximately 100 shares changed hands during mid-day trading, a decline of 81% from the average daily volume of 518 shares. The stock had previously closed at $65.00. PB […]

Croghan Bancshares, Inc. (OTCMKTS:CHBH – Get Free Report)’s share price traded up 2.2% during mid-day trading on Friday . The stock traded as high as $59.18 and last traded at $59.18. 400 shares traded hands during mid-day trading, a decline of 71% from the average session volume of 1,379 shares. The stock had previously closed […]

DFDS A/S (OTCMKTS:DFDDF – Get Free Report)’s share price was up 33.1% on Thursday . The stock traded as high as $22.62 and last traded at $22.62. Approximately 100 shares were traded during mid-day trading, a decline of 67% from the average daily volume of 300 shares. The stock had previously closed at $17.00. DFDS […]

M&G plc (OTCMKTS:MGPUF – Get Free Report)’s share price traded up 17.8% on Tuesday . The stock traded as high as $4.24 and last traded at $4.24. 530 shares changed hands during trading, a decline of 73% from the average session volume of 1,997 shares. The stock had previously closed at $3.60. Analyst Ratings Changes […]

Weg S.A. (OTCMKTS:WEGZY – Get Free Report)’s share price was up 0.4% on Friday . The company traded as high as $10.6080 and last traded at $10.45. Approximately 16,929 shares changed hands during mid-day trading, a decline of 68% from the average daily volume of 52,097 shares. The stock had previously closed at $10.41. WEG […]

Yangarra Resources Ltd. (OTCMKTS:YGRAF – Get Free Report)’s stock price traded up 0% during trading on Thursday . The company traded as high as $1.02 and last traded at $0.9890. 49,459 shares were traded during trading, an increase of 6% from the average session volume of 46,718 shares. The stock had previously closed at $0.9887. […]

Acerinox (OTCMKTS:ANIOY – Get Free Report) shares were up 8.5% on Thursday . The stock traded as high as $7.68 and last traded at $7.68. Approximately 2,077 shares changed hands during mid-day trading, a decline of 76% from the average daily volume of 8,544 shares. The stock had previously closed at $7.08. Wall Street Analyst […]

Howden Joinery Group Plc (OTCMKTS:HWDJF – Get Free Report) shares were up 3.6% during trading on Friday . The company traded as high as $11.00 and last traded at $11.00. Approximately 1,660 shares were traded during trading, a decline of 89% from the average daily volume of 15,619 shares. The stock had previously closed at […]

Scepter Holdings, Inc. (OTCMKTS:BRZL – Get Free Report) traded up 15.1% on Friday . The company traded as high as $1.29 and last traded at $1.29. 2,413 shares traded hands during mid-day trading, a decline of 100% from the average session volume of 836,328 shares. The stock had previously closed at $1.1210. Scepter Price Performance […]

Spin Master Corp. (OTCMKTS:SNMSF – Get Free Report)’s stock price was up 4% during mid-day trading on Wednesday . The company traded as high as $13.53 and last traded at $13.53. Approximately 8,211 shares were traded during trading, a decline of 28% from the average daily volume of 11,416 shares. The stock had previously closed […]

Integra Resources Corp. (OTCMKTS:IRRZF – Get Free Report)’s stock price was up 0.7% during trading on Wednesday . The stock traded as high as $1.54 and last traded at $1.50. Approximately 190,600 shares were traded during trading, an increase of 105% from the average daily volume of 93,090 shares. The stock had previously closed at […]

Zion Oil & Gas Inc (OTCMKTS:ZNOG – Get Free Report) traded up 4.4% on Monday . The company traded as high as $0.3790 and last traded at $0.3789. 1,428,535 shares changed hands during mid-day trading, a decline of 48% from the average session volume of 2,739,872 shares. The stock had previously closed at $0.3630. Zion […]

theglobe.com Inc. (OTCMKTS:TGLO – Get Free Report)’s stock price traded up 2.6% during mid-day trading on Monday . The stock traded as high as $0.40 and last traded at $0.40. 2,000 shares changed hands during trading, a decline of 95% from the average session volume of 37,631 shares. The stock had previously closed at $0.39. […]

Intellinetics (OTCMKTS:INLXD – Get Free Report)’s stock price traded up 0.7% during mid-day trading on Tuesday . The stock traded as high as $7.50 and last traded at $7.50. 1,081 shares were traded during trading, an increase of 240% from the average session volume of 318 shares. The stock had previously closed at $7.45. Intellinetics […]

Toho Co., Ltd. (OTCMKTS:TKCOF – Get Free Report)’s share price traded up 13.9% on Tuesday . The company traded as high as $10.55 and last traded at $10.55. 245 shares changed hands during mid-day trading, a decline of 98% from the average session volume of 11,391 shares. The stock had previously closed at $9.26. Toho […]

Paradox Interactive AB (publ) (OTCMKTS:PRXXF – Get Free Report)’s share price traded up 5.4% during mid-day trading on Tuesday . The stock traded as high as $13.28 and last traded at $13.28. 348 shares were traded during trading, a decline of 11% from the average session volume of 392 shares. The stock had previously closed […]

Parex Resources Inc. (OTCMKTS:PARXF – Get Free Report)’s share price was up 0.8% on Tuesday . The company traded as high as $20.1620 and last traded at $19.7875. Approximately 48,991 shares traded hands during trading, a decline of 31% from the average daily volume of 70,981 shares. The stock had previously closed at $19.6240. Analyst […]

Symbid Corp. (OTCMKTS:SINC – Get Free Report)’s stock price traded up 14.3% during mid-day trading on Monday . The stock traded as high as $2.00 and last traded at $2.00. 1 shares were traded during mid-day trading, a decline of 94% from the average session volume of 17 shares. The stock had previously closed at […]

First Mining Gold Corp. (OTCMKTS:FFMGF – Get Free Report)’s share price traded up 1.7% during trading on Monday . The stock traded as high as $0.3772 and last traded at $0.3660. 614,418 shares changed hands during trading, a decline of 67% from the average session volume of 1,852,650 shares. The stock had previously closed at […]

Deutsche Telekom AG (OTCMKTS:DTEGY – Get Free Report)’s share price was up 0.8% during trading on Monday . The company traded as high as $37.08 and last traded at $36.99. Approximately 256,944 shares changed hands during trading, a decline of 40% from the average daily volume of 430,516 shares. The stock had previously closed at […]

Graphite One Inc. (OTCMKTS:GPHOF – Get Free Report) shares were up 3.4% during trading on Thursday . The company traded as high as $0.90 and last traded at $0.8890. Approximately 118,728 shares changed hands during trading, a decline of 63% from the average daily volume of 324,067 shares. The stock had previously closed at $0.86. […]

Advanced Info Service Public Co. (OTCMKTS:AVIFY – Get Free Report)’s share price traded up 8.9% during trading on Thursday . The stock traded as high as $12.05 and last traded at $12.04. 5,814 shares changed hands during mid-day trading, an increase of 12% from the average session volume of 5,182 shares. The stock had previously […]

Scheid Vineyards Inc. (OTCMKTS:SVIN – Get Free Report) rose 23.7% during trading on Thursday . The company traded as high as $1.80 and last traded at $1.80. Approximately 300 shares were traded during mid-day trading, a decline of 14% from the average daily volume of 351 shares. The stock had previously closed at $1.4548. Scheid […]