Shares of Oxford BioDynamics Plc (LON:OBD – Get Free Report) were down 10.6% on Monday. The stock traded as low as GBX 0.10 and last traded at GBX 0.10. Approximately 86,794,008 shares traded hands during mid-day trading, an increase of 278% from the average session volume of 22,947,174 shares. The stock had previously closed at […]

Canaan Inc (LON:CAN – Get Free Report) traded down 1.9% on Thursday. The stock traded as low as GBX 202.60 and last traded at GBX 210.80. 744,222 shares traded hands during trading, a decline of 84% from the average daily volume of 4,667,380 shares. The stock had previously closed at GBX 214.80. Canaan Stock Up […]

Shares of Burford Capital Limited (LON:BUR – Get Free Report) fell 7.1% on Friday. The stock traded as low as GBX 265.60 and last traded at GBX 268.40. 243,317 shares changed hands during trading, a decline of 68% from the average daily volume of 767,633 shares. The stock had previously closed at GBX 288.80. Analyst […]

TIMIA Capital Corp. (CVE:TCA – Get Free Report) dropped 12.3% on Tuesday. The company traded as low as C$0.47 and last traded at C$0.50. 44,450 shares traded hands during trading, a decline of 9% from the average session volume of 48,686 shares. The stock had previously closed at C$0.57. TIMIA Capital Price Performance The company […]

Fintech Select Ltd, (CVE:SCG – Get Free Report) fell 3.8% during trading on Tuesday. The stock traded as low as C$0.25 and last traded at C$0.25. Approximately 125,500 shares were traded during trading, a decline of 87% from the average daily volume of 976,010 shares. The stock had previously closed at C$0.26. Fintech Select Ltd, […]

Shares of Abitibi Royalties Inc. (CVE:RZZ – Get Free Report) traded down 0.6% during trading on Tuesday. The company traded as low as C$26.80 and last traded at C$27.00. 4,551 shares were traded during mid-day trading, an increase of 22% from the average session volume of 3,730 shares. The stock had previously closed at C$27.15. […]

Aztec Minerals Corp. (CVE:AZT – Get Free Report)’s stock price fell 1.3% during trading on Wednesday. The stock traded as low as C$0.37 and last traded at C$0.37. Approximately 353,266 shares traded hands during trading, an increase of 36% from the average session volume of 260,600 shares. The stock had previously closed at C$0.38. Analysts […]

Shares of Mineral & Financial Investments Limited (LON:MAFL – Get Free Report) traded down 1.8% during mid-day trading on Thursday. The company traded as low as GBX 43.72 and last traded at GBX 43.72. Approximately 28,980 shares traded hands during trading, a decline of 74% from the average daily volume of 112,955 shares. The stock […]