Blackline Safety Corp. (OTCMKTS:BLKLF – Get Free Report)’s share price shot up 1.5% on Monday . The company traded as high as $4.92 and last traded at $4.89. 4,500 shares traded hands during mid-day trading, a decline of 69% from the average session volume of 14,295 shares. The stock had previously closed at $4.82. Wall […]

Air Canada (OTCMKTS:ACDVF – Get Free Report)’s stock price traded up 0.6% during mid-day trading on Monday . The company traded as high as $14.2590 and last traded at $14.20. 47,295 shares changed hands during trading, a decline of 70% from the average session volume of 155,280 shares. The stock had previously closed at $14.11. […]

NEC Co. (OTCMKTS:NIPNF – Get Free Report) shares were down 6.4% during mid-day trading on Wednesday . The company traded as low as $32.0160 and last traded at $32.0160. Approximately 630 shares changed hands during trading, a decline of 94% from the average daily volume of 10,470 shares. The stock had previously closed at $34.21. […]

Shares of Whitecap Resources Inc. (OTCMKTS:SPGYF – Get Free Report) dropped 0.3% during trading on Monday . The stock traded as low as $6.68 and last traded at $6.79. Approximately 1,253,043 shares traded hands during trading, an increase of 44% from the average daily volume of 869,885 shares. The stock had previously closed at $6.81. […]

1st Colonial Bancorp Inc. (OTCMKTS:FCOB – Get Free Report) traded down 0.3% during mid-day trading on Monday . The company traded as low as $20.10 and last traded at $20.10. 3,240 shares were traded during trading, a decline of 74% from the average session volume of 12,234 shares. The stock had previously closed at $20.16. […]

Halma (OTCMKTS:HLMAF – Get Free Report) traded down 5.2% during trading on Friday . The company traded as low as $46.76 and last traded at $46.76. 1,520 shares traded hands during mid-day trading, a decline of 88% from the average session volume of 13,151 shares. The stock had previously closed at $49.35. Wall Street Analyst […]

Chord Energy Co. (OTCMKTS:WLLAW – Get Free Report) shares rose 0.7% during trading on Wednesday . The stock traded as high as $22.98 and last traded at $22.00. Approximately 67,900 shares were traded during mid-day trading, an increase of 499% from the average daily volume of 11,344 shares. The stock had previously closed at $21.85. […]

Dr. Martens plc (OTCMKTS:DOCMF – Get Free Report)’s share price fell 0% during trading on Tuesday . The stock traded as low as $1.0475 and last traded at $1.0475. 1,800 shares changed hands during trading, a decline of 91% from the average session volume of 19,579 shares. The stock had previously closed at $1.0480. Dr. […]

Michelin (OTCMKTS:MGDDY – Get Free Report)’s share price traded down 0.7% during trading on Tuesday . The stock traded as low as $16.33 and last traded at $16.40. 123,807 shares were traded during mid-day trading, a decline of 49% from the average session volume of 241,064 shares. The stock had previously closed at $16.51. Analyst […]

Advantest Corp. (OTCMKTS:ATEYY – Get Free Report)’s share price traded up 1.9% during mid-day trading on Monday . The company traded as high as $127.88 and last traded at $127.38. 31,672 shares traded hands during mid-day trading, a decline of 49% from the average session volume of 62,176 shares. The stock had previously closed at […]

Newcrest Mining Limited (OTCMKTS:NCMGY – Get Free Report)’s stock price was up 2.8% during mid-day trading on Monday . The stock traded as high as $15.80 and last traded at $15.59. Approximately 1,225,600 shares were traded during trading, an increase of 993% from the average daily volume of 112,144 shares. The stock had previously closed […]

Ono Pharmaceutical Co., Ltd. (OTCMKTS:OPHLY – Get Free Report) shares were up 0.9% during mid-day trading on Tuesday . The company traded as high as $4.66 and last traded at $4.60. Approximately 209,392 shares changed hands during mid-day trading, a decline of 16% from the average daily volume of 248,358 shares. The stock had previously […]

Kingspan Group plc (OTCMKTS:KGSPY – Get Free Report)’s stock price traded down 0.4% during trading on Monday . The stock traded as low as $85.51 and last traded at $88.24. 52,464 shares traded hands during trading, an increase of 71% from the average session volume of 30,636 shares. The stock had previously closed at $88.61. […]

Shares of Ieh Corp (OTCMKTS:IEHC – Get Free Report) shot up 4.7% during mid-day trading on Monday . The company traded as high as $9.84 and last traded at $9.84. 200 shares were traded during trading, a decline of 94% from the average session volume of 3,508 shares. The stock had previously closed at $9.40. […]

Spectris (OTCMKTS:SEPJY – Get Free Report) shares dropped 4% on Thursday . The stock traded as low as $25.70 and last traded at $25.70. Approximately 145 shares were traded during mid-day trading, a decline of 89% from the average daily volume of 1,370 shares. The stock had previously closed at $26.78. Wall Street Analyst Weigh […]

Renesas Electronics Co. (OTCMKTS:RNECY – Get Free Report)’s share price traded down 0.9% on Wednesday . The stock traded as low as $6.49 and last traded at $6.54. 380,859 shares traded hands during trading, a decline of 47% from the average session volume of 723,842 shares. The stock had previously closed at $6.60. Renesas Electronics […]

Findev Inc. (OTCMKTS:TNSGF – Get Free Report)’s stock price fell 4.9% during mid-day trading on Thursday . The stock traded as low as $0.2852 and last traded at $0.2852. 2,328 shares traded hands during mid-day trading, a decline of 26% from the average session volume of 3,131 shares. The stock had previously closed at $0.30. […]

PCCW Ltd. (OTCMKTS:PCWLF – Get Free Report) shares dropped 6.3% during mid-day trading on Thursday . The stock traded as low as $0.7099 and last traded at $0.7099. Approximately 2,100 shares changed hands during mid-day trading, a decline of 7% from the average daily volume of 2,248 shares. The stock had previously closed at $0.7578. […]

ENN Energy Holdings Ltd. (OTCMKTS:XNGSY – Get Free Report) shares were down 4% on Thursday . The stock traded as low as $35.46 and last traded at $35.46. Approximately 152 shares were traded during mid-day trading, a decline of 100% from the average daily volume of 43,250 shares. The stock had previously closed at $36.92. […]

Exchange Bank (Santa Rosa, CA) (OTCMKTS:EXSR – Get Free Report) shares were up 0.8% during trading on Wednesday . The company traded as high as $126.00 and last traded at $126.00. Approximately 1,140 shares were traded during trading, an increase of 106% from the average daily volume of 553 shares. The stock had previously closed […]