Aztec Minerals Corp. (CVE:AZT – Get Free Report)’s share price was down 2.6% on Thursday . The company traded as low as C$0.19 and last traded at C$0.19. Approximately 500 shares traded hands during trading, a decline of 99% from the average daily volume of 44,002 shares. The stock had previously closed at C$0.19. Aztec […]

Route1 Inc. (CVE:ROI – Get Free Report)’s stock price was up 18.2% during trading on Friday . The company traded as high as C$0.07 and last traded at C$0.07. Approximately 142,400 shares traded hands during trading, an increase of 300% from the average daily volume of 35,558 shares. The stock had previously closed at C$0.06. […]

Falco Resources Ltd. (CVE:FPC – Get Free Report)’s share price dropped 25.8% during mid-day trading on Tuesday . The stock traded as low as C$0.20 and last traded at C$0.23. Approximately 2,304,385 shares changed hands during mid-day trading, an increase of 255% from the average daily volume of 649,814 shares. The stock had previously closed […]

Nicola Mining Inc. (CVE:NIM – Get Free Report) shares fell 1.8% on Wednesday . The stock traded as low as C$0.28 and last traded at C$0.28. 7,870 shares traded hands during mid-day trading, a decline of 58% from the average session volume of 18,674 shares. The stock had previously closed at C$0.29. Nicola Mining Stock […]

Sparta Capital Ltd. (CVE:SAY – Get Free Report) shares were down 25% during mid-day trading on Wednesday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 439,100 shares changed hands during trading, a decline of 16% from the average daily volume of 525,600 shares. The stock had previously closed at […]

Shares of Falco Resources Ltd. (CVE:FPC – Get Free Report) traded down 25.8% during trading on Tuesday . The company traded as low as C$0.20 and last traded at C$0.23. 2,304,385 shares changed hands during mid-day trading, an increase of 255% from the average session volume of 649,814 shares. The stock had previously closed at […]

Nubeva Technologies Ltd. (CVE:NBVA – Get Free Report) shares traded down 8.8% on Monday . The company traded as low as C$0.15 and last traded at C$0.16. 140,520 shares were traded during mid-day trading, an increase of 64% from the average session volume of 85,778 shares. The stock had previously closed at C$0.17. Nubeva Technologies […]

Shares of Avanti Helium Corp. (CVE:AVN – Get Free Report) fell 9.1% on Thursday . The company traded as low as C$0.10 and last traded at C$0.10. 126,648 shares were traded during trading, an increase of 14% from the average session volume of 111,213 shares. The stock had previously closed at C$0.11. Avanti Helium Price […]

Azincourt Energy Corp. (CVE:AAZ – Get Free Report) shares dropped 33.3% during mid-day trading on Tuesday . The stock traded as low as C$0.01 and last traded at C$0.01. Approximately 1,745,450 shares traded hands during mid-day trading, an increase of 558% from the average daily volume of 265,116 shares. The stock had previously closed at […]

NexOptic Technology Corp. (CVE:NXO – Get Free Report)’s share price dropped 20% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 480,200 shares traded hands during mid-day trading, an increase of 387% from the average daily volume of 98,644 shares. The stock had previously closed […]