Fresenius SE & Co. (OTCMKTS:FSNUY – Get Free Report) shares traded down 5.6% during trading on Tuesday. The stock traded as low as $12.35 and last traded at $12.60. 6,393 shares were traded during mid-day trading, a decline of 96% from the average daily volume of 145,575 shares. The stock had previously closed at $13.35. […]

Raia Drogasil S.A. (OTCMKTS:RADLY – Get Free Report)’s share price was down 6.3% during trading on Thursday. The company traded as low as $3.44 and last traded at $3.44. Approximately 19,996 shares were traded during trading, a decline of 73% from the average daily volume of 73,955 shares. The stock had previously closed at $3.67. […]

Apollo Silver Corp. (OTCMKTS:APGOF – Get Free Report) shares traded down 0.5% on Thursday. The stock traded as low as $2.07 and last traded at $2.11. 45,580 shares traded hands during trading, a decline of 58% from the average daily volume of 108,488 shares. The stock had previously closed at $2.12. Apollo Silver Price Performance […]

Ion Beam Applications SA (OTCMKTS:IOBCF – Get Free Report)’s stock price dropped 5.4% during trading on Monday . The stock traded as low as $17.50 and last traded at $17.50. 400 shares traded hands during mid-day trading, a decline of 50% from the average session volume of 804 shares. The stock had previously closed at […]

CI Financial Corp (OTCMKTS:CIFAF – Get Free Report)’s stock price was down 0% during trading on Monday . The stock traded as low as $23.23 and last traded at $23.23. 9,602 shares traded hands during mid-day trading, an increase of 137% from the average session volume of 4,045 shares. The stock had previously closed at […]

First Mining Gold Corp. (OTCMKTS:FFMGF – Get Free Report) was down 0.9% during trading on Tuesday . The stock traded as low as $0.5880 and last traded at $0.6044. Approximately 753,148 shares were traded during trading, a decline of 43% from the average daily volume of 1,316,153 shares. The stock had previously closed at $0.61. […]

PLDT Inc. (OTCMKTS:PHTCF – Get Free Report) dropped 4.1% during mid-day trading on Thursday . The company traded as low as $17.3993 and last traded at $17.3993. Approximately 4 shares changed hands during mid-day trading, a decline of 99% from the average session volume of 300 shares. The stock had previously closed at $18.15. PLDT […]

Scor SE (OTCMKTS:SCRYY – Get Free Report) traded down 4.7% on Wednesday . The stock traded as low as $3.81 and last traded at $3.81. 2,024 shares changed hands during trading, a decline of 77% from the average daily volume of 8,859 shares. The stock had previously closed at $4.00. Wall Street Analyst Weigh In […]