Shares of Humankind US Stock ETF (NYSEARCA:HKND – Get Free Report) fell 0.1% during trading on Friday . The company traded as low as $34.66 and last traded at $35.32. Approximately 1,296 shares were traded during trading, an increase of 0% from the average daily volume of 1,292 shares. The stock had previously closed at […]

ALPS Intermediate Municipal Bond ETF (NYSEARCA:MNBD – Get Free Report) dropped 0.1% on Tuesday . The stock traded as low as $25.31 and last traded at $25.38. Approximately 12,724 shares were traded during mid-day trading, an increase of 86% from the average daily volume of 6,836 shares. The stock had previously closed at $25.40. ALPS […]

Columbia India Small Cap ETF (NYSEARCA:SCIN – Get Free Report) traded down 0.1% during trading on Tuesday . The company traded as low as $13.77 and last traded at $13.77. Approximately 500 shares traded hands during trading, a decline of 86% from the average daily volume of 3,575 shares. The stock had previously closed at […]

Pacer Data & Infrastructure Real Estate ETF (NYSEARCA:SRVR – Get Free Report)’s stock price dropped 0.7% during mid-day trading on Wednesday . The company traded as low as $30.67 and last traded at $30.72. 27,132 shares traded hands during mid-day trading, a decline of 75% from the average daily volume of 106,800 shares. The stock […]

iShares Core 30/70 Conservative Allocation ETF (NYSEARCA:AOK – Get Free Report)’s stock price traded down 0.1% during mid-day trading on Friday . The stock traded as low as $41.24 and last traded at $41.27. 208,607 shares were traded during trading, an increase of 17% from the average session volume of 178,307 shares. The stock had […]

Shares of Putnam Sustainable Leaders ETF (NYSEARCA:PLDR – Get Free Report) rose 0.1% on Thursday . The company traded as high as $37.89 and last traded at $37.8890. 1,954 shares traded hands during trading, a decline of 99% from the average daily volume of 145,445 shares. The stock had previously closed at $37.84. Putnam Sustainable […]

Amplify Alternative Harvest ETF (NYSEARCA:MJ – Get Free Report)’s stock price was down 2% during mid-day trading on Tuesday . The stock traded as low as $25.59 and last traded at $25.82. 63,684 shares traded hands during trading, an increase of 51% from the average daily volume of 42,184 shares. The stock had previously closed […]

American Conservative Values ETF (NYSEARCA:ACVF – Get Free Report) traded down 1.2% during trading on Tuesday . The company traded as low as $54.86 and last traded at $54.91. 3,138 shares changed hands during mid-day trading, a decline of 50% from the average session volume of 6,330 shares. The stock had previously closed at $55.59. […]

Shares of LeaderShares Activist Leaders ETF (NYSEARCA:ACTV – Get Free Report) shot up 0% on Thursday . The company traded as high as $33.15 and last traded at $33.1450. 852 shares traded hands during trading, a decline of 83% from the average session volume of 5,028 shares. The stock had previously closed at $33.14. LeaderShares […]