authID Inc. (NASDAQ:AUID – Get Free Report)’s share price fell 3.4% on Monday . The stock traded as low as $6.03 and last traded at $6.30. 40,622 shares changed hands during trading, an increase of 72% from the average session volume of 23,609 shares. The stock had previously closed at $6.52. authID Price Performance The […]

Super Micro Computer, Inc. (NASDAQ:SMCI – Get Free Report)’s stock price traded down 8.2% on Wednesday . The company traded as low as $36.07 and last traded at $37.20. 39,478,755 shares changed hands during mid-day trading, a decline of 53% from the average session volume of 83,928,938 shares. The stock had previously closed at $40.54. […]

Phathom Pharmaceuticals, Inc. (NASDAQ:PHAT – Get Free Report) was down 4.6% during trading on Wednesday . The stock traded as low as $8.50 and last traded at $8.52. Approximately 112,412 shares traded hands during trading, a decline of 88% from the average daily volume of 907,515 shares. The stock had previously closed at $8.93. Analyst […]

Shares of Roku, Inc. (NASDAQ:ROKU – Get Free Report) were down 2.4% during trading on Thursday . The stock traded as low as $80.43 and last traded at $80.96. Approximately 1,148,463 shares were traded during trading, a decline of 74% from the average daily volume of 4,431,877 shares. The stock had previously closed at $82.94. […]

Spectral AI, Inc. (NASDAQ:MDAI – Get Free Report)’s stock price fell 1.4% during trading on Wednesday . The stock traded as low as $1.80 and last traded at $2.17. 3,591,689 shares were traded during trading, an increase of 215% from the average session volume of 1,141,885 shares. The stock had previously closed at $2.20. Analyst […]

Shares of Lucid Group, Inc. (NASDAQ:LCID – Get Free Report) were down 0.5% on Wednesday . The company traded as low as $2.08 and last traded at $2.11. Approximately 12,760,599 shares were traded during trading, a decline of 66% from the average daily volume of 37,587,324 shares. The stock had previously closed at $2.12. Analyst […]

Terns Pharmaceuticals, Inc. (NASDAQ:TERN – Get Free Report) was down 5.2% during mid-day trading on Thursday . The company traded as low as $6.68 and last traded at $6.71. Approximately 247,485 shares changed hands during mid-day trading, a decline of 81% from the average daily volume of 1,311,256 shares. The stock had previously closed at […]

Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS – Get Free Report)’s stock price fell 7.8% during trading on Monday . The company traded as low as $8.38 and last traded at $8.38. 264,867 shares were traded during mid-day trading, a decline of 31% from the average session volume of 381,395 shares. The stock had previously closed at $9.09. […]

PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) dropped 0.9% during mid-day trading on Monday . The company traded as low as $85.98 and last traded at $85.98. Approximately 1,880,274 shares were traded during trading, a decline of 86% from the average daily volume of 13,206,862 shares. The stock had previously closed at $86.77. Analysts […]

Geron Co. (NASDAQ:GERN – Get Free Report)’s stock price dropped 3.1% on Friday . The company traded as low as $4.04 and last traded at $4.04. Approximately 841,310 shares changed hands during trading, a decline of 92% from the average daily volume of 10,335,306 shares. The stock had previously closed at $4.17. Analyst Ratings Changes […]

Dyne Therapeutics, Inc. (NASDAQ:DYN – Get Free Report)’s share price dropped 4.2% during trading on Friday . The company traded as low as $29.73 and last traded at $29.82. Approximately 176,628 shares were traded during mid-day trading, a decline of 88% from the average daily volume of 1,474,617 shares. The stock had previously closed at […]

GoDaddy Inc. (NYSE:GDDY – Get Free Report) shares were down 0.9% during mid-day trading on Thursday . The stock traded as low as $197.07 and last traded at $197.85. Approximately 1,340,813 shares traded hands during trading, a decline of 8% from the average daily volume of 1,463,176 shares. The stock had previously closed at $199.73. […]