Big Rock Brewery Inc. (OTCMKTS:BRBMF – Get Free Report) shares were down 1.8% during mid-day trading on Thursday . The stock traded as low as $0.6225 and last traded at $0.6225. Approximately 500 shares changed hands during mid-day trading, The stock had previously closed at $0.6337. Big Rock Brewery Stock Down 1.8% The company has […]

Prosper Gold Corp. (CVE:PGX – Get Free Report)’s stock price was down 23.1% during trading on Thursday . The stock traded as low as C$0.05 and last traded at C$0.05. Approximately 1,174,059 shares traded hands during mid-day trading, an increase of 453% from the average daily volume of 212,152 shares. The stock had previously closed […]

Prosper Gold Corp. (CVE:PGX – Get Free Report)’s stock price fell 23.1% during trading on Thursday . The stock traded as low as C$0.05 and last traded at C$0.05. 1,174,059 shares traded hands during trading, an increase of 453% from the average session volume of 212,152 shares. The stock had previously closed at C$0.07. Prosper […]

Renesas Electronics Co. (OTCMKTS:RNECF – Get Free Report)’s stock price was down 8.2% during trading on Wednesday . The company traded as low as $14.23 and last traded at $14.23. Approximately 10,625 shares traded hands during trading, a decline of 72% from the average daily volume of 38,592 shares. The stock had previously closed at […]

SugarBud Craft Growers Corp. (CVE:SUGR – Get Free Report) was down 5.9% on Wednesday . The stock traded as low as C$12.00 and last traded at C$12.00. Approximately 100 shares traded hands during trading, a decline of 49% from the average daily volume of 196 shares. The stock had previously closed at C$12.75. SugarBud Craft […]

The Reserve Petroleum Company (OTCMKTS:RSRV – Get Free Report)’s share price fell 5.1% on Tuesday . The company traded as low as $177.05 and last traded at $177.05. 12 shares were traded during mid-day trading, a decline of 85% from the average session volume of 78 shares. The stock had previously closed at $186.50. Reserve […]

Maya Gold and Silver Inc. (CVE:MYA – Get Free Report)’s share price was down 10.4% during trading on Tuesday . The stock traded as low as C$2.29 and last traded at C$2.32. Approximately 152,582 shares changed hands during trading, an increase of 87% from the average daily volume of 81,431 shares. The stock had previously […]

Century Lithium Corp. (CVE:LCE – Get Free Report)’s stock price fell 10.3% during trading on Monday . The stock traded as low as C$0.49 and last traded at C$0.52. 354,826 shares were traded during trading, an increase of 16% from the average session volume of 306,074 shares. The stock had previously closed at C$0.58. Century […]

Argentina Lithium & Energy Corp. (CVE:LIT – Get Free Report)’s share price was down 19.1% during trading on Monday . The stock traded as low as C$0.19 and last traded at C$0.19. Approximately 256,996 shares traded hands during mid-day trading, a decline of 14% from the average daily volume of 299,037 shares. The stock had […]

NovaGold Resources Inc. (TSE:NG – Get Free Report)’s stock price fell 2.3% on Thursday . The company traded as low as C$13.98 and last traded at C$14.04. 379,714 shares were traded during trading, a decline of 10% from the average session volume of 422,032 shares. The stock had previously closed at C$14.37. Analysts Set New […]

Shares of Bayhorse Silver Inc. (CVE:BHS – Get Free Report) traded down 17.6% on Saturday . The stock traded as low as C$0.10 and last traded at C$0.10. 2,647,996 shares were traded during mid-day trading, an increase of 240% from the average session volume of 779,655 shares. The stock had previously closed at C$0.13. Bayhorse […]

Shares of Cyrela Brazil Realty SA (OTCMKTS:CYRBY – Get Free Report) fell 6.8% during mid-day trading on Friday . The company traded as low as $4.75 and last traded at $4.75. 152 shares traded hands during mid-day trading, a decline of 98% from the average session volume of 8,773 shares. The stock had previously closed […]

Dunelm Group plc (LON:DNLM – Get Free Report) shares dropped 19.5% during trading on Thursday . The stock traded as low as GBX 941.50 and last traded at GBX 941.50. Approximately 3,357,217 shares traded hands during mid-day trading, an increase of 213% from the average daily volume of 1,072,808 shares. The stock had previously closed […]

Torq Resources Inc. (CVE:TORQ – Get Free Report)’s stock price fell 15.4% during mid-day trading on Tuesday . The company traded as low as C$0.11 and last traded at C$0.11. 100,234 shares changed hands during mid-day trading, a decline of 25% from the average session volume of 132,907 shares. The stock had previously closed at […]

Solstice Gold Corp. (CVE:SGC – Get Free Report)’s share price traded down 24% during mid-day trading on Wednesday . The stock traded as low as C$0.10 and last traded at C$0.10. 668,783 shares traded hands during trading, an increase of 30% from the average session volume of 514,388 shares. The stock had previously closed at […]

Insight Acquisition Corp. (OTCMKTS:INAQU – Get Free Report) was down 7.2% during trading on Tuesday . The stock traded as low as $10.90 and last traded at $11.13. Approximately 20,900 shares were traded during trading, an increase of 577% from the average daily volume of 3,086 shares. The stock had previously closed at $12.00. Insight […]

RTL Group S.A. (OTCMKTS:RGLXY – Get Free Report)’s stock price fell 6.8% during trading on Tuesday . The stock traded as low as $3.95 and last traded at $3.95. 148 shares changed hands during trading, a decline of 74% from the average session volume of 574 shares. The stock had previously closed at $4.24. Wall […]

Hansa Investment Company Ltd (LON:HAN – Get Free Report)’s share price fell 1.1% during trading on Tuesday . The stock traded as low as GBX 270 and last traded at GBX 270. 17,704 shares were traded during mid-day trading, a decline of 63% from the average session volume of 48,074 shares. The stock had previously […]

Falcon Gold Corp. (CVE:FG – Get Free Report)’s stock price dropped 20% on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 526,961 shares traded hands during trading, a decline of 59% from the average daily volume of 1,294,981 shares. The stock had previously closed at C$0.03. Falcon Gold […]

Oroco Resource Corp. (CVE:OCO – Get Free Report)’s share price dropped 30.3% during trading on Tuesday . The stock traded as low as C$0.45 and last traded at C$0.45. Approximately 10,076,492 shares changed hands during mid-day trading, an increase of 218% from the average daily volume of 3,168,994 shares. The stock had previously closed at […]

Solstice Gold Corp. (CVE:SGC – Get Free Report) shares were down 8% during trading on Tuesday . The stock traded as low as C$0.12 and last traded at C$0.12. Approximately 403,982 shares were traded during trading, a decline of 16% from the average daily volume of 481,038 shares. The stock had previously closed at C$0.13. […]

TriStar Gold, Inc. (CVE:TSG – Get Free Report) was down 10.9% during mid-day trading on Saturday . The stock traded as low as C$0.20 and last traded at C$0.21. Approximately 140,870 shares traded hands during mid-day trading, an increase of 35% from the average daily volume of 104,168 shares. The stock had previously closed at […]

Inomin Mines Inc. (CVE:MINE – Get Free Report) was down 12.5% on Saturday . The stock traded as low as C$0.07 and last traded at C$0.07. Approximately 182,020 shares were traded during trading, an increase of 7% from the average daily volume of 170,896 shares. The stock had previously closed at C$0.08. Inomin Mines Trading […]

TriStar Gold, Inc. (CVE:TSG – Get Free Report) shares dropped 10.9% during trading on Saturday . The stock traded as low as C$0.20 and last traded at C$0.21. Approximately 140,870 shares traded hands during mid-day trading, an increase of 35% from the average daily volume of 104,168 shares. The stock had previously closed at C$0.23. […]

Oroco Resource Corp. (CVE:OCO – Get Free Report)’s share price traded down 18.9% during trading on Wednesday . The stock traded as low as C$0.35 and last traded at C$0.39. 2,495,355 shares changed hands during mid-day trading, an increase of 95% from the average session volume of 1,278,333 shares. The stock had previously closed at […]