GRIT Investment Trust plc (LON:GRIT – Get Free Report)’s share price fell 0.4% on Monday . The stock traded as low as GBX 1.25 ($0.02) and last traded at GBX 1.25 ($0.02). 7,000 shares traded hands during mid-day trading, a decline of 96% from the average session volume of 169,457 shares. The stock had previously […]

Helix BioPharma Corp. (TSE:HBP – Get Free Report)’s share price fell 5% during mid-day trading on Thursday . The stock traded as low as C$0.95 and last traded at C$0.95. 4,835 shares were traded during trading, a decline of 18% from the average session volume of 5,907 shares. The stock had previously closed at C$1.00. […]

Urbanfund Corp. (CVE:UFC – Get Free Report) shares traded down 1.2% on Thursday . The company traded as low as C$0.83 and last traded at C$0.83. 501 shares traded hands during mid-day trading, a decline of 90% from the average session volume of 4,885 shares. The stock had previously closed at C$0.84. Urbanfund Stock Down […]

Solitario Resources Corp. (NYSEAMERICAN:XPL – Get Free Report) (TSE:SLR)’s stock price traded down 1.9% during trading on Thursday . The company traded as low as $0.58 and last traded at $0.58. 30,201 shares changed hands during mid-day trading, a decline of 67% from the average session volume of 91,213 shares. The stock had previously closed […]

Premier Gold Mines Limited (OTCMKTS:PIRGF – Get Free Report) dropped 0.8% on Wednesday . The stock traded as low as $2.32 and last traded at $2.35. Approximately 13,900 shares changed hands during trading, a decline of 72% from the average daily volume of 49,612 shares. The stock had previously closed at $2.37. Premier Gold Mines […]

Shares of Lumina Gold Corp. (CVE:LUM – Get Free Report) traded down 2% during mid-day trading on Wednesday . The company traded as low as C$0.49 and last traded at C$0.50. 62,934 shares changed hands during trading, a decline of 38% from the average session volume of 101,888 shares. The stock had previously closed at […]

Liontown Resources Limited (OTCMKTS:LINRF – Get Free Report)’s share price fell 2.8% during mid-day trading on Thursday . The company traded as low as C$0.42 and last traded at C$0.45. 12,900 shares traded hands during trading, a decline of 20% from the average session volume of 16,096 shares. The stock had previously closed at C$0.46. […]

ArcLight Clean Transition Corp. (OTCMKTS:ACTCU – Get Free Report)’s share price dropped 5.5% during trading on Tuesday . The company traded as low as $21.20 and last traded at $21.20. Approximately 3,100 shares traded hands during mid-day trading, a decline of 97% from the average daily volume of 88,985 shares. The stock had previously closed […]

PaperClip Incorporated (OTC:PCPJ – Get Free Report) was down 22.5% during mid-day trading on Monday . The company traded as low as $0.31 and last traded at $0.31. Approximately 10,000 shares were traded during trading, an increase of 75% from the average daily volume of 5,717 shares. The stock had previously closed at $0.40. PaperClip […]

Strathcona Resources Ltd. (OTCMKTS:BKBEF – Get Free Report)’s share price dropped 2.6% during mid-day trading on Monday . The company traded as low as $1.37 and last traded at $1.37. Approximately 83,600 shares were traded during trading, an increase of 118% from the average daily volume of 38,292 shares. The stock had previously closed at […]

Aurinia Pharmaceuticals Inc. (TSE:AUP – Get Free Report) (NASDAQ:AUPH) shares traded down 3.5% during mid-day trading on Monday . The company traded as low as C$16.41 and last traded at C$16.76. 4,611,683 shares were traded during trading, an increase of 1,906% from the average session volume of 229,895 shares. The stock had previously closed at […]

Score Media and Gaming Inc. (OTCMKTS:TSCRF – Get Free Report)’s stock price fell 5.4% during trading on Monday . The company traded as low as $3.61 and last traded at $3.79. 1,794,900 shares changed hands during mid-day trading, an increase of 2% from the average session volume of 1,760,213 shares. The stock had previously closed […]

Shares of Energy Transfer LP (NYSE:ET – Get Free Report) fell 0.6% during mid-day trading on Wednesday . The company traded as low as $19.03 and last traded at $19.15. 2,536,868 shares traded hands during trading, a decline of 81% from the average session volume of 13,680,369 shares. The stock had previously closed at $19.26. […]

Fairfax India Holdings Corp (TSE:FIH.U – Get Free Report)’s stock price was down 0.3% during mid-day trading on Thursday . The stock traded as low as C$15.06 and last traded at C$15.12. Approximately 21,077 shares traded hands during mid-day trading, a decline of 32% from the average daily volume of 30,789 shares. The stock had […]

Jaguar Mining Inc. (TSE:JAG – Get Free Report) traded down 0.8% during trading on Thursday . The stock traded as low as C$3.69 and last traded at C$3.69. 13,270 shares traded hands during mid-day trading, a decline of 80% from the average session volume of 66,280 shares. The stock had previously closed at C$3.72. Analyst […]

Boyd Group Income Fund (TSE:BYD.UN – Get Free Report) fell 0.7% during mid-day trading on Tuesday . The company traded as low as C$199.83 and last traded at C$202.00. 110,066 shares were traded during trading, an increase of 149% from the average session volume of 44,221 shares. The stock had previously closed at C$203.48. Boyd […]

Shares of The Coca-Cola Company (NYSE:KO – Get Free Report) fell 0.1% during trading on Tuesday . The company traded as low as $64.06 and last traded at $64.32. 3,438,067 shares were traded during mid-day trading, a decline of 75% from the average session volume of 13,514,188 shares. The stock had previously closed at $64.38. […]

GreenFirst Forest Products Inc. (OTCMKTS:ICLTF – Get Free Report)’s stock price fell 0.1% on Wednesday . The company traded as low as C$3.85 and last traded at C$3.95. 15,589 shares changed hands during mid-day trading, an increase of 58% from the average session volume of 9,852 shares. The stock had previously closed at C$3.95. GreenFirst […]