Octopus Titan VCT (LON:OTV2 – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Thursday . The stock traded as low as GBX 36.50 ($0.45) and last traded at GBX 36.50 ($0.45), with a volume of 2000 shares traded. The stock had previously closed at GBX 43.50 ($0.53). Octopus Titan […]

Shares of Woodbois Limited (LON:WBI – Get Free Report) reached a new 52-week low during mid-day trading on Thursday . The company traded as low as GBX 0.16 ($0.00) and last traded at GBX 0.17 ($0.00), with a volume of 109397844 shares trading hands. The stock had previously closed at GBX 0.17 ($0.00). Woodbois Stock […]

Yankuang Energy Group Company Limited (OTCMKTS:YZCAY – Get Free Report) shares hit a new 52-week low on Wednesday . The stock traded as low as $10.66 and last traded at $10.72, with a volume of 6132 shares traded. The stock had previously closed at $11.01. Yankuang Energy Group Price Performance The firm’s 50-day moving average […]

Record plc (LON:REC – Get Free Report) shares hit a new 52-week low on Tuesday . The company traded as low as GBX 51 ($0.63) and last traded at GBX 52.25 ($0.65), with a volume of 243731 shares traded. The stock had previously closed at GBX 52.30 ($0.65). Record Price Performance The company’s 50-day simple […]

Yankuang Energy Group Company Limited (OTCMKTS:YZCAY – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday . The stock traded as low as $10.66 and last traded at $10.72, with a volume of 6132 shares changing hands. The stock had previously closed at $11.01. Yankuang Energy Group Trading Down 2.6 […]

Tracsis plc (LON:TRCS – Get Free Report)’s share price reached a new 52-week low during trading on Wednesday . The company traded as low as GBX 470 ($5.86) and last traded at GBX 480 ($5.99), with a volume of 68829 shares trading hands. The stock had previously closed at GBX 495 ($6.18). Tracsis Stock Performance […]

Judges Scientific plc (LON:JDG – Get Free Report)’s stock price reached a new 52-week low on Wednesday . The stock traded as low as GBX 8,200 ($102.30) and last traded at GBX 8,300 ($103.54), with a volume of 5639 shares changing hands. The stock had previously closed at GBX 8,460 ($105.54). Analysts Set New Price […]

Shares of Tudor Gold Corp. (CVE:TUD – Get Free Report) hit a new 52-week low on Tuesday . The stock traded as low as C$0.63 and last traded at C$0.63, with a volume of 180661 shares trading hands. The stock had previously closed at C$0.65. Tudor Gold Trading Down 3.1 % The stock has a […]

CPPGroup Plc (LON:CPP – Get Free Report) shares reached a new 52-week low during trading on Monday . The stock traded as low as GBX 109 ($1.35) and last traded at GBX 109 ($1.35), with a volume of 1 shares changing hands. The stock had previously closed at GBX 112.70 ($1.40). CPPGroup Price Performance The […]

Canadian Tire Co., Limited (TSE:CTC – Get Free Report)’s stock price hit a new 52-week low during mid-day trading on Monday . The stock traded as low as C$197.55 and last traded at C$197.55, with a volume of 163 shares. The stock had previously closed at C$199.00. Analyst Upgrades and Downgrades Separately, Royal Bank of […]

Colibri Resource Co. (CVE:CBI – Get Free Report)’s share price hit a new 52-week low during trading on Monday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 139200 shares traded. The stock had previously closed at C$0.03. Colibri Resource Stock Performance The stock’s 50-day moving average […]