MBX Biosciences, Inc. (NYSE:MBX – Get Free Report)’s share price was down 6.6% during trading on Friday . The company traded as low as $16.50 and last traded at $17.04. Approximately 74,612 shares changed hands during mid-day trading, a decline of 55% from the average daily volume of 165,992 shares. The stock had previously closed […]

Defense Metals Corp. (CVE:DEFN – Get Free Report) fell 8.9% on Thursday . The stock traded as low as C$0.20 and last traded at C$0.21. 129,538 shares changed hands during mid-day trading, a decline of 13% from the average session volume of 149,613 shares. The stock had previously closed at C$0.23. Defense Metals Price Performance […]

Torrent Capital Ltd. (CVE:TORR – Get Free Report) was down 4.6% on Wednesday . The company traded as low as C$0.62 and last traded at C$0.62. Approximately 9,000 shares traded hands during mid-day trading, a decline of 47% from the average daily volume of 16,827 shares. The stock had previously closed at C$0.65. Torrent Capital […]

Diamcor Mining Inc. (CVE:DMI – Get Free Report) shares traded down 40% during trading on Monday . The stock traded as low as C$0.02 and last traded at C$0.02. 1,420,143 shares were traded during mid-day trading, an increase of 1,925% from the average session volume of 70,117 shares. The stock had previously closed at C$0.03. […]

Uber Technologies, Inc. (NYSE:UBER – Get Free Report) shares dropped 0.7% on Wednesday . The stock traded as low as $60.17 and last traded at $60.32. Approximately 14,454,703 shares traded hands during trading, a decline of 25% from the average daily volume of 19,204,439 shares. The stock had previously closed at $60.77. Wall Street Analyst […]

Alibaba Group Holding Limited (NYSE:BABA – Get Free Report)’s stock price traded down 1.5% during mid-day trading on Monday . The stock traded as low as $83.53 and last traded at $83.81. 3,966,881 shares traded hands during mid-day trading, a decline of 77% from the average session volume of 17,260,514 shares. The stock had previously […]

Identillect Technologies Corp. (CVE:ID – Get Free Report) shares dropped 50% on Wednesday . The stock traded as low as C$0.01 and last traded at C$0.01. 163,054 shares traded hands during trading, an increase of 21% from the average daily volume of 134,440 shares. The stock had previously closed at C$0.01. Identillect Technologies Stock Performance […]

BigBear.ai Holdings, Inc. (NYSE:BBAI – Get Free Report)’s share price dropped 7.5% during trading on Wednesday . The company traded as low as $4.21 and last traded at $4.45. Approximately 66,165,219 shares traded hands during mid-day trading, an increase of 480% from the average daily volume of 11,412,893 shares. The stock had previously closed at […]

Telecom Argentina S.A. (NYSE:TEO – Get Free Report) dropped 5.1% during trading on Monday . The company traded as low as $12.54 and last traded at $12.69. Approximately 132,741 shares were traded during mid-day trading, a decline of 34% from the average daily volume of 200,516 shares. The stock had previously closed at $13.37. Analysts […]

Azincourt Energy Corp. (CVE:AAZ – Get Free Report)’s stock price traded down 33.3% during mid-day trading on Tuesday . The stock traded as low as C$0.01 and last traded at C$0.01. 1,745,450 shares traded hands during mid-day trading, an increase of 558% from the average session volume of 265,116 shares. The stock had previously closed […]

Identillect Technologies Corp. (CVE:ID – Get Free Report) dropped 50% on Tuesday . The company traded as low as C$0.01 and last traded at C$0.01. Approximately 163,054 shares were traded during mid-day trading, an increase of 21% from the average daily volume of 134,440 shares. The stock had previously closed at C$0.01. Identillect Technologies Price […]

Identillect Technologies Corp. (CVE:ID – Get Free Report)’s stock price dropped 50% on Tuesday . The company traded as low as C$0.01 and last traded at C$0.01. Approximately 163,054 shares traded hands during trading, an increase of 21% from the average daily volume of 134,440 shares. The stock had previously closed at C$0.01. Identillect Technologies […]

Shares of Canada Carbon Inc. (CVE:CCB – Get Free Report) fell 33.3% during trading on Saturday . The stock traded as low as C$0.01 and last traded at C$0.01. 859,726 shares were traded during mid-day trading, an increase of 283% from the average session volume of 224,190 shares. The stock had previously closed at C$0.02. […]

Diamcor Mining Inc. (CVE:DMI – Get Free Report) traded down 16.7% during trading on Saturday . The stock traded as low as C$0.03 and last traded at C$0.03. Approximately 566,948 shares traded hands during mid-day trading, an increase of 793% from the average session volume of 63,466 shares. The stock had previously closed at C$0.03. […]

Rokmaster Resources Corp. (CVE:RKR – Get Free Report)’s share price traded down 25% during mid-day trading on Saturday . The company traded as low as C$0.02 and last traded at C$0.02. 396,000 shares were traded during mid-day trading, an increase of 182% from the average session volume of 140,187 shares. The stock had previously closed […]

Shares of NexOptic Technology Corp. (CVE:NXO – Get Free Report) traded down 20% on Friday . The company traded as low as C$0.02 and last traded at C$0.02. 436,200 shares changed hands during trading, an increase of 348% from the average session volume of 97,358 shares. The stock had previously closed at C$0.03. NexOptic Technology […]

Pfizer Inc. (NYSE:PFE – Get Free Report) shares traded down 0.4% during trading on Thursday . The stock traded as low as $26.57 and last traded at $26.64. 4,566,453 shares changed hands during mid-day trading, a decline of 88% from the average session volume of 38,802,109 shares. The stock had previously closed at $26.74. Analyst […]

IonQ, Inc. (NYSE:IONQ – Get Free Report) fell 4.8% during trading on Monday . The company traded as low as $41.30 and last traded at $42.30. 13,363,686 shares changed hands during trading, an increase of 27% from the average session volume of 10,492,363 shares. The stock had previously closed at $44.42. Analysts Set New Price […]

GoviEx Uranium Inc. (CVE:GXU – Get Free Report)’s stock price traded down 18.2% during mid-day trading on Tuesday . The stock traded as low as C$0.05 and last traded at C$0.05. 832,532 shares were traded during mid-day trading, a decline of 25% from the average session volume of 1,111,887 shares. The stock had previously closed […]

Arctic Star Exploration Corp. (CVE:ADD – Get Free Report) shares fell 33.3% during trading on Tuesday . The stock traded as low as C$0.01 and last traded at C$0.01. 166,000 shares traded hands during trading, a decline of 42% from the average session volume of 284,025 shares. The stock had previously closed at C$0.02. Arctic […]

CNFinance Holdings Limited (NYSE:CNF – Get Free Report)’s stock price was down 6.5% during trading on Monday . The company traded as low as $0.86 and last traded at $0.86. Approximately 51,376 shares traded hands during mid-day trading, a decline of 18% from the average daily volume of 62,363 shares. The stock had previously closed […]

GoviEx Uranium Inc. (CVE:GXU – Get Free Report) shares dropped 18.2% on Monday . The stock traded as low as C$0.05 and last traded at C$0.05. Approximately 579,423 shares traded hands during trading, a decline of 48% from the average daily volume of 1,110,665 shares. The stock had previously closed at C$0.06. GoviEx Uranium Price […]

Shares of Chevron Co. (NYSE:CVX – Get Free Report) traded down 0.6% during mid-day trading on Monday . The stock traded as low as $141.54 and last traded at $142.02. 1,754,737 shares were traded during trading, a decline of 78% from the average session volume of 7,827,954 shares. The stock had previously closed at $142.85. […]

KULR Technology Group, Inc. (NYSEAMERICAN:KULR – Get Free Report)’s share price was down 4.7% on Monday . The company traded as low as $2.68 and last traded at $2.81. Approximately 26,123,777 shares changed hands during mid-day trading, an increase of 136% from the average daily volume of 11,050,424 shares. The stock had previously closed at […]