Shares of Prosper Gold Corp. (CVE:PGX – Get Free Report) fell 23.1% during mid-day trading on Thursday . The stock traded as low as C$0.05 and last traded at C$0.05. 1,174,059 shares traded hands during mid-day trading, an increase of 453% from the average session volume of 212,152 shares. The stock had previously closed at […]

Pfizer Inc. (NYSE:PFE – Get Free Report) was down 1.7% during mid-day trading on Friday . The stock traded as low as $25.51 and last traded at $25.6460. Approximately 45,354,101 shares changed hands during trading, a decline of 7% from the average daily volume of 48,821,633 shares. The stock had previously closed at $26.10. Key […]

First Andes Silver Ltd. (CVE:FAS – Get Free Report) shares dropped 15.9% during mid-day trading on Wednesday . The stock traded as low as C$0.19 and last traded at C$0.19. Approximately 1,393,562 shares traded hands during mid-day trading, an increase of 97% from the average daily volume of 706,744 shares. The stock had previously closed […]

Rayonier Advanced Materials Inc. (NYSE:RYAM – Get Free Report) shares were down 7.4% on Tuesday . The company traded as low as $8.08 and last traded at $8.0790. Approximately 223,835 shares traded hands during mid-day trading, a decline of 77% from the average daily volume of 991,748 shares. The stock had previously closed at $8.72. […]

Shares of Salesforce Inc. (NYSE:CRM – Get Free Report) dropped 3.3% during mid-day trading on Tuesday . The company traded as low as $219.36 and last traded at $219.7010. Approximately 12,976,042 shares traded hands during trading, an increase of 47% from the average daily volume of 8,808,328 shares. The stock had previously closed at $227.11. […]

Shares of NuScale Power Corporation (NYSE:SMR – Get Free Report) fell 6.3% on Tuesday . The stock traded as low as $18.89 and last traded at $18.9160. 27,292,142 shares were traded during mid-day trading, a decline of 20% from the average session volume of 34,271,422 shares. The stock had previously closed at $20.19. Analyst Upgrades […]

Klondike Silver Corp. (CVE:KS – Get Free Report) shares traded down 14.3% during trading on Tuesday . The stock traded as low as C$0.03 and last traded at C$0.03. 258,312 shares traded hands during trading, a decline of 64% from the average session volume of 713,838 shares. The stock had previously closed at C$0.04. Klondike […]

Shares of Flowtech Fluidpower plc (LON:FLO – Get Free Report) traded down 11.5% during trading on Tuesday . The company traded as low as GBX 53 and last traded at GBX 53. 256,164 shares were traded during trading, an increase of 232% from the average session volume of 77,147 shares. The stock had previously closed […]

First Cobalt Corp. (CVE:FCC – Get Free Report)’s stock price traded down 1.6% on Friday . The company traded as low as C$0.30 and last traded at C$0.31. 463,523 shares changed hands during mid-day trading, a decline of 60% from the average session volume of 1,169,019 shares. The stock had previously closed at C$0.31. First […]

Bayhorse Silver Inc. (CVE:BHS – Get Free Report) was down 18.4% during trading on Friday . The company traded as low as C$0.10 and last traded at C$0.10. Approximately 2,647,996 shares traded hands during trading, an increase of 240% from the average daily volume of 779,655 shares. The stock had previously closed at C$0.13. Bayhorse […]

Grande Group Limited (NASDAQ:GRAN – Get Free Report)’s stock price dropped 4.6% during trading on Friday . The company traded as low as $4.30 and last traded at $4.34. Approximately 13,479 shares were traded during mid-day trading, a decline of 61% from the average daily volume of 34,741 shares. The stock had previously closed at […]

Reconnaissance Energy Africa Ltd. (CVE:RECO – Get Free Report) fell 12.9% on Wednesday . The company traded as low as C$1.14 and last traded at C$1.15. 1,721,736 shares were traded during mid-day trading, an increase of 3% from the average session volume of 1,664,282 shares. The stock had previously closed at C$1.32. Reconnaissance Energy Africa […]

Shares of Tudor Gold Corp. (CVE:TUD – Get Free Report) were down 2% on Thursday . The stock traded as low as C$0.98 and last traded at C$1.00. Approximately 304,530 shares changed hands during mid-day trading, a decline of 69% from the average daily volume of 967,339 shares. The stock had previously closed at C$1.02. […]

Shares of Gem Diamonds Limited (LON:GEMD – Get Free Report) fell 2.3% during trading on Tuesday . The company traded as low as GBX 2.66 and last traded at GBX 2.90. 796,500 shares changed hands during mid-day trading, an increase of 4% from the average session volume of 766,938 shares. The stock had previously closed […]

Shares of Klondike Silver Corp. (CVE:KS – Get Free Report) traded down 14.3% during trading on Wednesday . The company traded as low as C$0.03 and last traded at C$0.03. 1,957,292 shares traded hands during mid-day trading, an increase of 128% from the average session volume of 859,918 shares. The stock had previously closed at […]

Imagine Lithium Inc. (CVE:ILI – Get Free Report)’s stock price traded down 14.3% during trading on Wednesday . The stock traded as low as C$0.03 and last traded at C$0.03. 209,431 shares changed hands during trading, an increase of 2% from the average session volume of 205,601 shares. The stock had previously closed at C$0.04. […]

Shares of Pine Cliff Energy Ltd. (TSE:PNE – Get Free Report) traded down 2.6% during mid-day trading on Tuesday . The stock traded as low as C$0.74 and last traded at C$0.74. 278,040 shares changed hands during mid-day trading, a decline of 29% from the average session volume of 391,078 shares. The stock had previously […]

Shares of Fusion Antibodies plc (LON:FAB – Get Free Report) dropped 0.8% during mid-day trading on Tuesday . The stock traded as low as GBX 14.50 and last traded at GBX 14.64. Approximately 375,892 shares traded hands during mid-day trading, a decline of 39% from the average daily volume of 616,346 shares. The stock had […]

SoundHound AI, Inc. (NASDAQ:SOUN – Get Free Report) shares traded down 4.2% on Tuesday . The company traded as low as $10.91 and last traded at $11.08. 30,311,726 shares were traded during mid-day trading, an increase of 1% from the average session volume of 30,082,293 shares. The stock had previously closed at $11.57. Wall Street […]

Rigetti Computing, Inc. (NASDAQ:RGTI – Get Free Report) shares traded down 4.2% during trading on Tuesday . The stock traded as low as $24.31 and last traded at $24.47. 27,520,522 shares were traded during mid-day trading, a decline of 15% from the average session volume of 32,453,621 shares. The stock had previously closed at $25.53. […]

Neuronetics, Inc. (NASDAQ:STIM – Get Free Report) shares fell 4.3% during mid-day trading on Monday . The company traded as low as $1.90 and last traded at $1.98. 1,508,653 shares were traded during mid-day trading, an increase of 10% from the average session volume of 1,366,266 shares. The stock had previously closed at $2.07. Analyst […]

Merchants Bancorp (NASDAQ:MBIN – Get Free Report) shares fell 2.9% during trading on Monday . The stock traded as low as $34.75 and last traded at $34.84. 88,670 shares were traded during trading, a decline of 45% from the average session volume of 161,617 shares. The stock had previously closed at $35.87. Wall Street Analyst […]

Shares of Intel Corporation (NASDAQ:INTC – Get Free Report) fell 3.3% during mid-day trading on Monday . The stock traded as low as $43.89 and last traded at $44.06. 100,883,454 shares changed hands during trading, a decline of 12% from the average session volume of 114,293,891 shares. The stock had previously closed at $45.55. Key […]

BlackRock MuniYield Quality Fund, Inc. (NYSE:MQY – Get Free Report)’s stock price was down 0% during mid-day trading on Monday . The stock traded as low as $11.57 and last traded at $11.5950. Approximately 118,067 shares traded hands during mid-day trading, a decline of 67% from the average daily volume of 356,731 shares. The stock […]

LendingTree, Inc. (NASDAQ:TREE – Get Free Report)’s stock price fell 7.4% during trading on Monday . The stock traded as low as $57.21 and last traded at $58.25. 57,608 shares were traded during mid-day trading, a decline of 67% from the average session volume of 172,295 shares. The stock had previously closed at $62.91. Analyst […]

CHAR Technologies Ltd. (CVE:YES – Get Free Report) shares dropped 12.1% during mid-day trading on Monday . The stock traded as low as C$0.29 and last traded at C$0.29. Approximately 130,500 shares traded hands during trading, an increase of 8% from the average daily volume of 120,517 shares. The stock had previously closed at C$0.33. […]