Albion VCT (LON:AAVC – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 41.02 ($0.51) and traded as low as GBX 40.92 ($0.51). Albion VCT shares last traded at GBX 40.92 ($0.51), with a volume of 0 […]

Temple Bar (LON:TMPL – Get Free Report) shares passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 267.37 ($3.35) and traded as low as GBX 265.50 ($3.33). Temple Bar shares last traded at GBX 268 ($3.36), with a volume of 104,422 shares trading hands. […]

Regional REIT Limited (LON:RGL – Get Free Report) crossed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 124.79 ($1.57) and traded as low as GBX 119.20 ($1.50). Regional REIT shares last traded at GBX 119.40 ($1.50), with a volume of 48,656 shares […]

Brenntag SE (OTCMKTS:BNTGF – Get Free Report)’s stock price crossed below its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $64.55 and traded as low as $59.41. Brenntag shares last traded at $59.41, with a volume of 2,761 shares. Brenntag Price Performance The stock’s 50-day […]

North Atlantic Smaller Cos (LON:NAS – Get Free Report) shares passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 3,957.04 ($49.63) and traded as low as GBX 3,640 ($45.65). North Atlantic Smaller Cos shares last traded at GBX 3,770 ($47.28), with a volume of […]

Thor Energy Plc (LON:THR – Get Free Report) passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 0.84 ($0.01) and traded as low as GBX 0.72 ($0.01). Thor Energy shares last traded at GBX 0.72 ($0.01), with a volume of 209,177 shares trading hands. […]

BlackRock MuniYield New York Quality Fund, Inc. (NYSE:MYN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $10.50 and traded as low as $9.99. BlackRock MuniYield New York Quality Fund shares last traded at $10.01, with a volume of 183,730 […]

ValiRx plc (LON:VAL – Get Free Report)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 2 ($0.03) and traded as low as GBX 0.71 ($0.01). ValiRx shares last traded at GBX 0.72 ($0.01), with a volume of 9,620,656 shares traded. ValiRx […]

Bavarian Nordic A/S (OTCMKTS:BVNRY – Get Free Report)’s stock price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $9.99 and traded as low as $8.68. Bavarian Nordic A/S shares last traded at $8.68, with a volume of 10,655 shares traded. Bavarian Nordic A/S Stock […]

Fortescue Ltd (OTCMKTS:FSUMF – Get Free Report) passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $12.99 and traded as low as $11.01. Fortescue shares last traded at $11.44, with a volume of 5,960 shares changing hands. Fortescue Stock Performance The […]

ADF Group Inc. (TSE:DRX – Get Free Report)’s share price passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$12.21 and traded as low as C$9.80. ADF Group shares last traded at C$9.94, with a volume of 128,816 shares changing hands. ADF Group Stock Down […]

PZ Cussons plc (LON:PZC – Get Free Report)’s share price passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 95.13 ($1.20) and traded as low as GBX 80 ($1.01). PZ Cussons shares last traded at GBX 80.15 ($1.01), with a volume of 6,000,819 shares. […]

Income Financial Trust (TSE:INC.UN – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$8.56 and traded as low as C$8.55. Income Financial Trust shares last traded at C$8.55, with a volume of 692 shares changing hands. Income […]

Surgical Innovations Group plc (LON:SUN – Get Free Report)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 0.58 ($0.01) and traded as low as GBX 0.53 ($0.01). Surgical Innovations Group shares last traded at GBX 0.58 ($0.01), with a volume of […]

Surgical Innovations Group plc (LON:SUN – Get Free Report)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 0.58 ($0.01) and traded as low as GBX 0.53 ($0.01). Surgical Innovations Group shares last traded at GBX 0.58 ($0.01), with a volume of […]

Shares of Star Energy Group Plc (LON:STAR – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 8.35 ($0.10) and traded as low as GBX 7.20 ($0.09). Star Energy Group shares last traded at GBX 7.20 ($0.09), with a volume of […]

Charles & Colvard, Ltd. (NASDAQ:CTHR – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $1.63 and traded as low as $1.37. Charles & Colvard, Ltd. shares last traded at $1.37, with a volume of 14,702 […]