Shares of Freedom Financial Holdings, Inc. (OTCMKTS:FDVA – Get Free Report) traded down 0.2% during mid-day trading on Thursday . The stock traded as low as $10.32 and last traded at $10.32. 100 shares were traded during trading, a decline of 79% from the average session volume of 475 shares. The stock had previously closed […]

Shares of Electrovaya Inc. (NASDAQ:ELVA – Get Free Report) dropped 2.2% during mid-day trading on Tuesday . The company traded as low as $2.61 and last traded at $2.62. Approximately 86,422 shares were traded during mid-day trading, a decline of 29% from the average daily volume of 121,330 shares. The stock had previously closed at […]

Seeing Machines Limited (LON:SEE – Get Free Report)’s share price traded down 5.5% during mid-day trading on Tuesday . The stock traded as low as GBX 4.10 ($0.05) and last traded at GBX 4.39 ($0.05). 13,133,199 shares were traded during trading, an increase of 55% from the average session volume of 8,467,205 shares. The stock […]

Shares of Proteome Sciences plc (LON:PRM – Get Free Report) were down 9.8% during mid-day trading on Wednesday . The stock traded as low as GBX 3.18 ($0.04) and last traded at GBX 3.18 ($0.04). Approximately 41,420 shares changed hands during mid-day trading, a decline of 55% from the average daily volume of 91,685 shares. […]

PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s share price fell 1% on Tuesday . The stock traded as low as $87.97 and last traded at $88.60. 1,472,041 shares changed hands during mid-day trading, a decline of 73% from the average session volume of 5,361,537 shares. The stock had previously closed at $89.53. Analyst Ratings […]

Shares of ATCO Ltd. (TSE:ACO.Y – Get Free Report) fell 1.8% on Monday . The stock traded as low as C$48.00 and last traded at C$48.00. 200 shares traded hands during trading, a decline of 90% from the average session volume of 1,922 shares. The stock had previously closed at C$48.90. ATCO Stock Performance The […]

NVIDIA Co. (NASDAQ:NVDA – Get Free Report) traded up 5% on Monday . The stock traded as high as $151.99 and last traded at $151.76. 108,749,282 shares changed hands during mid-day trading, a decline of 37% from the average session volume of 173,627,969 shares. The stock had previously closed at $144.47. Wall Street Analyst Weigh […]

Liberty Gold Corp. (OTCMKTS:LGDTF – Get Free Report) shares traded down 1.7% on Wednesday . The stock traded as low as $0.18 and last traded at $0.18. 188,201 shares changed hands during mid-day trading, a decline of 30% from the average session volume of 268,459 shares. The stock had previously closed at $0.18. Liberty Gold […]

Fresenius SE & Co. KGaA (OTCMKTS:FSNUY – Get Free Report) was down 1.5% during trading on Thursday . The company traded as low as $8.58 and last traded at $8.62. Approximately 34,054 shares traded hands during mid-day trading, a decline of 35% from the average daily volume of 52,536 shares. The stock had previously closed […]

Embla Medical hf. (OTCMKTS:OSSFF – Get Free Report)’s stock price dropped 7.8% on Tuesday . The company traded as low as $4.77 and last traded at $4.77. Approximately 200 shares traded hands during mid-day trading, a decline of 98% from the average daily volume of 12,505 shares. The stock had previously closed at $5.18. Embla […]

Shares of Itaconix plc (LON:ITX – Get Free Report) dropped 1.2% during trading on Wednesday . The stock traded as low as GBX 160 ($2.00) and last traded at GBX 163 ($2.04). Approximately 3,085 shares were traded during trading, a decline of 73% from the average daily volume of 11,622 shares. The stock had previously […]

Azincourt Energy Corp. (CVE:AAZ – Get Free Report)’s stock price was down 33.3% during trading on Wednesday . The stock traded as low as C$0.01 and last traded at C$0.01. Approximately 1,745,450 shares changed hands during mid-day trading, an increase of 558% from the average daily volume of 265,116 shares. The stock had previously closed […]

MicroCloud Hologram Inc. (NASDAQ:HOLOW – Get Free Report)’s share price was up 266.3% on Monday . The company traded as high as $0.42 and last traded at $0.32. Approximately 3,348,411 shares were traded during trading, an increase of 2,348% from the average daily volume of 136,759 shares. The stock had previously closed at $0.09. MicroCloud […]

Shares of Thermal Energy International Inc. (CVE:TMG – Get Free Report) dropped 2.6% during trading on Monday . The stock traded as low as C$0.19 and last traded at C$0.19. Approximately 106,700 shares were traded during trading, a decline of 56% from the average daily volume of 241,038 shares. The stock had previously closed at […]

PepsiCo, Inc. (NASDAQ:PEP – Get Free Report)’s share price rose 0.2% on Wednesday . The company traded as high as $153.15 and last traded at $152.06. Approximately 4,274,157 shares were traded during trading, a decline of 23% from the average daily volume of 5,585,426 shares. The stock had previously closed at $151.72. Analysts Set New […]

ZJK Industrial Co., Ltd. (NASDAQ:ZJK – Get Free Report)’s stock price traded up 5.5% during trading on Monday . The stock traded as high as $9.69 and last traded at $9.38. 115,608 shares were traded during trading, a decline of 86% from the average session volume of 800,105 shares. The stock had previously closed at […]

Discovery Silver Corp. (CVE:DSV – Get Free Report) dropped 7% during mid-day trading on Tuesday . The stock traded as low as C$1.33 and last traded at C$1.33. Approximately 392,990 shares were traded during trading, an increase of 64% from the average daily volume of 239,627 shares. The stock had previously closed at C$1.43. Discovery […]

Learning Tree International, Inc. (OTCMKTS:LTRE – Get Free Report)’s share price dropped 45.1% during trading on Tuesday . The company traded as low as $0.28 and last traded at $0.28. Approximately 500 shares changed hands during mid-day trading, a decline of 63% from the average daily volume of 1,364 shares. The stock had previously closed […]

Atlas Salt Inc. (OTC:REMRF – Get Free Report) fell 4.7% on Thursday . The company traded as low as $0.40 and last traded at $0.40. 6,578 shares were traded during mid-day trading, a decline of 37% from the average session volume of 10,407 shares. The stock had previously closed at $0.42. Atlas Salt Trading Up […]

Shares of Sable Resources Ltd. (CVE:SAE – Get Free Report) traded down 16.7% on Friday . The company traded as low as C$0.03 and last traded at C$0.03. 758,789 shares traded hands during trading, an increase of 342% from the average session volume of 171,599 shares. The stock had previously closed at C$0.03. Sable Resources […]

QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) was down 1.2% on Friday . The stock traded as low as $155.52 and last traded at $156.57. Approximately 754,419 shares were traded during mid-day trading, a decline of 92% from the average daily volume of 8,914,922 shares. The stock had previously closed at $158.53. Wall Street Analyst […]

Tesla, Inc. (NASDAQ:TSLA – Get Free Report)’s stock price was down 3.7% during mid-day trading on Friday . The stock traded as low as $426.50 and last traded at $437.23. Approximately 33,652,819 shares traded hands during mid-day trading, a decline of 65% from the average daily volume of 94,838,969 shares. The stock had previously closed […]

Shares of Mullen Automotive, Inc. (NASDAQ:MULN – Get Free Report) rose 0.5% during mid-day trading on Friday . The stock traded as high as $1.11 and last traded at $1.07. Approximately 1,587,548 shares were traded during trading, an increase of 52% from the average daily volume of 1,045,035 shares. The stock had previously closed at […]

DiamondPeak Holdings Corp. (OTCMKTS:DPHCU – Get Free Report) shares fell 13.7% during mid-day trading on Wednesday . The stock traded as low as $19.76 and last traded at $20.45. 65,400 shares were traded during trading, an increase of 32% from the average session volume of 49,678 shares. The stock had previously closed at $23.69. DiamondPeak […]