Fevertree Drinks PLC (OTCMKTS:FQVTF – Get Free Report) traded down 0.4% during trading on Thursday . The stock traded as low as $10.94 and last traded at $10.94. 2,834 shares traded hands during trading, a decline of 69% from the average session volume of 9,207 shares. The stock had previously closed at $10.9850. Fevertree Drinks […]

Emerita Resources Corp. (CVE:EMO – Get Free Report) fell 15% during mid-day trading on Friday . The stock traded as low as C$0.50 and last traded at C$0.51. 2,733,823 shares traded hands during trading, an increase of 380% from the average session volume of 569,175 shares. The stock had previously closed at C$0.60. Emerita Resources […]

Klondike Silver Corp. (CVE:KS – Get Free Report) shares were down 16.7% during mid-day trading on Friday . The company traded as low as C$0.03 and last traded at C$0.03. Approximately 970,374 shares traded hands during trading, an increase of 180% from the average daily volume of 346,449 shares. The stock had previously closed at […]

Shares of Salazar Resources Limited (CVE:SRL – Get Free Report) were down 5.6% during trading on Friday . The stock traded as low as C$0.17 and last traded at C$0.17. Approximately 124,500 shares changed hands during trading, a decline of 15% from the average daily volume of 146,351 shares. The stock had previously closed at […]

Shares of Cadeler A/S (OTCMKTS:CADLF – Get Free Report) were down 19.5% during trading on Wednesday . The stock traded as low as $4.44 and last traded at $4.44. Approximately 250 shares changed hands during trading, a decline of 83% from the average daily volume of 1,500 shares. The stock had previously closed at $5.5160. […]

SugarBud Craft Growers Corp. (CVE:SUGR – Get Free Report) traded down 6.5% during trading on Wednesday . The stock traded as low as C$10.50 and last traded at C$10.75. 1,720 shares changed hands during trading, an increase of 107% from the average session volume of 831 shares. The stock had previously closed at C$11.50. SugarBud […]

Emerita Resources Corp. (CVE:EMO – Get Free Report) shares traded down 71% during mid-day trading on Monday . The stock traded as low as C$0.39 and last traded at C$0.40. 18,559,045 shares changed hands during trading, an increase of 3,489% from the average session volume of 517,107 shares. The stock had previously closed at C$1.36. […]

Vanadiumcorp Resource Inc (CVE:VRB – Get Free Report) shares were down 4.7% on Monday . The company traded as low as C$0.20 and last traded at C$0.21. Approximately 17,385 shares changed hands during mid-day trading, a decline of 74% from the average daily volume of 66,664 shares. The stock had previously closed at C$0.22. Vanadiumcorp […]

Shares of Bayhorse Silver Inc. (CVE:BHS – Get Free Report) fell 19.2% during trading on Monday . The company traded as low as C$0.11 and last traded at C$0.11. 1,038,636 shares changed hands during mid-day trading, an increase of 172% from the average session volume of 381,724 shares. The stock had previously closed at C$0.13. […]

RSA Insurance Group plc (OTCMKTS:RSNAY – Get Free Report)’s stock price dropped 0.2% during mid-day trading on Friday . The stock traded as low as $9.45 and last traded at $9.45. Approximately 100 shares changed hands during mid-day trading, a decline of 99% from the average daily volume of 6,733 shares. The stock had previously […]

Shares of Silver One Resources Inc. (CVE:SVE – Get Free Report) traded down 8.7% on Thursday . The stock traded as low as C$0.40 and last traded at C$0.42. 269,765 shares were traded during mid-day trading, an increase of 32% from the average session volume of 203,690 shares. The stock had previously closed at C$0.46. […]

QuestEx Gold & Copper Ltd. (CXO.V) (CVE:CXO – Get Free Report)’s stock price fell 2.8% on Thursday . The stock traded as low as C$0.70 and last traded at C$0.70. 16,000 shares traded hands during trading, a decline of 55% from the average session volume of 35,528 shares. The stock had previously closed at C$0.72. […]

Lsl Property (OTCMKTS:LSLPF – Get Free Report) shares were down 16.5% during trading on Friday . The stock traded as low as $3.55 and last traded at $3.55. Approximately 5,000 shares changed hands during mid-day trading, The stock had previously closed at $4.25. Analyst Ratings Changes Separately, Jefferies Financial Group assumed coverage on Lsl Property […]

QuestEx Gold & Copper Ltd. (CXO.V) (CVE:CXO – Get Free Report)’s share price traded down 2.8% on Thursday . The stock traded as low as C$0.70 and last traded at C$0.70. 16,000 shares traded hands during trading, a decline of 55% from the average session volume of 35,528 shares. The stock had previously closed at […]

Aztec Minerals Corp. (CVE:AZT – Get Free Report)’s share price dropped 13.8% on Thursday . The stock traded as low as C$0.25 and last traded at C$0.25. Approximately 778,876 shares were traded during trading, an increase of 329% from the average daily volume of 181,353 shares. The stock had previously closed at C$0.29. Aztec Minerals […]

Great Portland Estates PLC (OTCMKTS:GPEAF – Get Free Report) shares were down 7.8% during mid-day trading on Wednesday . The company traded as low as $4.2850 and last traded at $4.2850. Approximately 193 shares traded hands during mid-day trading, a decline of 59% from the average daily volume of 467 shares. The stock had previously […]

Artemis Gold Inc. (OTCMKTS:ARGTF – Get Free Report) was down 2.3% during mid-day trading on Tuesday . The company traded as low as $25.00 and last traded at $25.60. Approximately 43,872 shares were traded during mid-day trading, an increase of 6% from the average daily volume of 41,261 shares. The stock had previously closed at […]

GreenPower Motor Company Inc. (CVE:GPV – Get Free Report)’s stock price fell 7.9% during trading on Tuesday . The company traded as low as C$2.03 and last traded at C$2.10. 10,246 shares were traded during mid-day trading, an increase of 752% from the average session volume of 1,202 shares. The stock had previously closed at […]

Trifecta Gold Ltd. (CVE:TG – Get Free Report) was down 31.6% during trading on Tuesday . The stock traded as low as C$0.27 and last traded at C$0.27. Approximately 449,534 shares traded hands during mid-day trading, an increase of 285% from the average daily volume of 116,694 shares. The stock had previously closed at C$0.40. […]

Trifecta Gold Ltd. (CVE:TG – Get Free Report)’s share price was down 27.8% during trading on Tuesday . The stock traded as low as C$0.29 and last traded at C$0.29. Approximately 382,179 shares were traded during trading, an increase of 228% from the average daily volume of 116,643 shares. The stock had previously closed at […]

Yamaha Motor Co., Ltd. (OTCMKTS:YAMHF – Get Free Report) fell 5% during trading on Tuesday . The company traded as low as $6.80 and last traded at $6.80. 1,200 shares changed hands during mid-day trading, a decline of 32% from the average session volume of 1,768 shares. The stock had previously closed at $7.16. Analyst […]

Shares of Niobay Metals Inc. (CVE:NBY – Get Free Report) dropped 20.6% during mid-day trading on Monday . The company traded as low as C$0.14 and last traded at C$0.14. Approximately 608,966 shares changed hands during mid-day trading, an increase of 167% from the average daily volume of 227,722 shares. The stock had previously closed […]

SM Investments Co. (OTCMKTS:SVTMF – Get Free Report)’s share price dropped 3.1% during trading on Friday . The stock traded as low as C$12.25 and last traded at C$12.25. Approximately 500 shares changed hands during mid-day trading, an increase of 150% from the average daily volume of 200 shares. The stock had previously closed at […]

Megaworld Co. (OTCMKTS:MGAWY – Get Free Report)’s stock price traded down 6.7% during mid-day trading on Friday . The stock traded as low as $6.30 and last traded at $6.30. 242 shares changed hands during trading, a decline of 88% from the average session volume of 1,993 shares. The stock had previously closed at $6.75. […]

CEZ, a. s. (OTCMKTS:CEZYY – Get Free Report) fell 0.3% during trading on Friday . The stock traded as low as $18.00 and last traded at $18.00. 100 shares were traded during trading, a decline of 99% from the average session volume of 9,661 shares. The stock had previously closed at $18.05. CEZ, a. s. […]