Liberty Gold Corp. (OTCMKTS:LGDTF – Get Free Report) shares traded down 1.7% on Wednesday . The stock traded as low as $0.18 and last traded at $0.18. 188,201 shares changed hands during mid-day trading, a decline of 30% from the average session volume of 268,459 shares. The stock had previously closed at $0.18. Liberty Gold […]

Fresenius SE & Co. KGaA (OTCMKTS:FSNUY – Get Free Report) was down 1.5% during trading on Thursday . The company traded as low as $8.58 and last traded at $8.62. Approximately 34,054 shares traded hands during mid-day trading, a decline of 35% from the average daily volume of 52,536 shares. The stock had previously closed […]

Embla Medical hf. (OTCMKTS:OSSFF – Get Free Report)’s stock price dropped 7.8% on Tuesday . The company traded as low as $4.77 and last traded at $4.77. Approximately 200 shares traded hands during mid-day trading, a decline of 98% from the average daily volume of 12,505 shares. The stock had previously closed at $5.18. Embla […]

Shares of Itaconix plc (LON:ITX – Get Free Report) dropped 1.2% during trading on Wednesday . The stock traded as low as GBX 160 ($2.00) and last traded at GBX 163 ($2.04). Approximately 3,085 shares were traded during trading, a decline of 73% from the average daily volume of 11,622 shares. The stock had previously […]

Azincourt Energy Corp. (CVE:AAZ – Get Free Report)’s stock price was down 33.3% during trading on Wednesday . The stock traded as low as C$0.01 and last traded at C$0.01. Approximately 1,745,450 shares changed hands during mid-day trading, an increase of 558% from the average daily volume of 265,116 shares. The stock had previously closed […]

MicroCloud Hologram Inc. (NASDAQ:HOLOW – Get Free Report)’s share price was up 266.3% on Monday . The company traded as high as $0.42 and last traded at $0.32. Approximately 3,348,411 shares were traded during trading, an increase of 2,348% from the average daily volume of 136,759 shares. The stock had previously closed at $0.09. MicroCloud […]

Shares of Thermal Energy International Inc. (CVE:TMG – Get Free Report) dropped 2.6% during trading on Monday . The stock traded as low as C$0.19 and last traded at C$0.19. Approximately 106,700 shares were traded during trading, a decline of 56% from the average daily volume of 241,038 shares. The stock had previously closed at […]

PepsiCo, Inc. (NASDAQ:PEP – Get Free Report)’s share price rose 0.2% on Wednesday . The company traded as high as $153.15 and last traded at $152.06. Approximately 4,274,157 shares were traded during trading, a decline of 23% from the average daily volume of 5,585,426 shares. The stock had previously closed at $151.72. Analysts Set New […]

ZJK Industrial Co., Ltd. (NASDAQ:ZJK – Get Free Report)’s stock price traded up 5.5% during trading on Monday . The stock traded as high as $9.69 and last traded at $9.38. 115,608 shares were traded during trading, a decline of 86% from the average session volume of 800,105 shares. The stock had previously closed at […]

Discovery Silver Corp. (CVE:DSV – Get Free Report) dropped 7% during mid-day trading on Tuesday . The stock traded as low as C$1.33 and last traded at C$1.33. Approximately 392,990 shares were traded during trading, an increase of 64% from the average daily volume of 239,627 shares. The stock had previously closed at C$1.43. Discovery […]

Learning Tree International, Inc. (OTCMKTS:LTRE – Get Free Report)’s share price dropped 45.1% during trading on Tuesday . The company traded as low as $0.28 and last traded at $0.28. Approximately 500 shares changed hands during mid-day trading, a decline of 63% from the average daily volume of 1,364 shares. The stock had previously closed […]

Atlas Salt Inc. (OTC:REMRF – Get Free Report) fell 4.7% on Thursday . The company traded as low as $0.40 and last traded at $0.40. 6,578 shares were traded during mid-day trading, a decline of 37% from the average session volume of 10,407 shares. The stock had previously closed at $0.42. Atlas Salt Trading Up […]

Shares of Sable Resources Ltd. (CVE:SAE – Get Free Report) traded down 16.7% on Friday . The company traded as low as C$0.03 and last traded at C$0.03. 758,789 shares traded hands during trading, an increase of 342% from the average session volume of 171,599 shares. The stock had previously closed at C$0.03. Sable Resources […]

QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) was down 1.2% on Friday . The stock traded as low as $155.52 and last traded at $156.57. Approximately 754,419 shares were traded during mid-day trading, a decline of 92% from the average daily volume of 8,914,922 shares. The stock had previously closed at $158.53. Wall Street Analyst […]

Tesla, Inc. (NASDAQ:TSLA – Get Free Report)’s stock price was down 3.7% during mid-day trading on Friday . The stock traded as low as $426.50 and last traded at $437.23. Approximately 33,652,819 shares traded hands during mid-day trading, a decline of 65% from the average daily volume of 94,838,969 shares. The stock had previously closed […]

Shares of Mullen Automotive, Inc. (NASDAQ:MULN – Get Free Report) rose 0.5% during mid-day trading on Friday . The stock traded as high as $1.11 and last traded at $1.07. Approximately 1,587,548 shares were traded during trading, an increase of 52% from the average daily volume of 1,045,035 shares. The stock had previously closed at […]

DiamondPeak Holdings Corp. (OTCMKTS:DPHCU – Get Free Report) shares fell 13.7% during mid-day trading on Wednesday . The stock traded as low as $19.76 and last traded at $20.45. 65,400 shares were traded during trading, an increase of 32% from the average session volume of 49,678 shares. The stock had previously closed at $23.69. DiamondPeak […]

Oddity Tech Ltd. (NASDAQ:ODD – Get Free Report) shares traded down 2.6% during trading on Thursday . The company traded as low as $43.27 and last traded at $43.51. 145,535 shares changed hands during trading, a decline of 77% from the average session volume of 644,259 shares. The stock had previously closed at $44.67. Analysts […]

Dianthus Therapeutics, Inc. (NASDAQ:DNTH – Get Free Report) fell 2.5% during mid-day trading on Thursday . The stock traded as low as $22.05 and last traded at $22.32. 6,067 shares changed hands during trading, a decline of 97% from the average session volume of 204,738 shares. The stock had previously closed at $22.90. Wall Street […]

Lucid Group, Inc. (NASDAQ:LCID – Get Free Report) shares were up 2.8% on Thursday . The company traded as high as $3.34 and last traded at $3.29. Approximately 32,791,567 shares changed hands during mid-day trading, a decline of 22% from the average daily volume of 42,098,137 shares. The stock had previously closed at $3.20. Analysts […]

Hingham Institution for Savings (NASDAQ:HIFS – Get Free Report) shares rose 0.4% during mid-day trading on Thursday . The company traded as high as $257.66 and last traded at $257.66. Approximately 713 shares changed hands during mid-day trading, a decline of 95% from the average daily volume of 15,166 shares. The stock had previously closed […]

Sanderson Design Group plc (LON:SDG – Get Free Report) shares dropped 3.3% on Tuesday . The stock traded as low as GBX 58 ($0.73) and last traded at GBX 58 ($0.73). Approximately 110,983 shares traded hands during mid-day trading, a decline of 33% from the average daily volume of 165,319 shares. The stock had previously […]

Arctic Star Exploration Corp. (CVE:ADD – Get Free Report)’s share price fell 33.3% on Monday . The stock traded as low as C$0.01 and last traded at C$0.01. 166,000 shares traded hands during trading, a decline of 42% from the average session volume of 284,025 shares. The stock had previously closed at C$0.02. Arctic Star […]

Acciona, S.A. (OTCMKTS:ACXIF – Get Free Report)’s stock price traded down 4.3% during trading on Monday . The stock traded as low as $111.37 and last traded at $111.37. 780 shares were traded during trading, an increase of 373% from the average session volume of 165 shares. The stock had previously closed at $116.35. Acciona […]

Mullen Automotive, Inc. (NASDAQ:MULN – Get Free Report) shares dropped 8.4% on Monday . The stock traded as low as $1.06 and last traded at $1.09. Approximately 1,394,145 shares traded hands during trading, an increase of 36% from the average daily volume of 1,023,228 shares. The stock had previously closed at $1.19. Mullen Automotive Stock […]

Netflix, Inc. (NASDAQ:NFLX – Get Free Report) shares were down 0.8% during mid-day trading on Monday . The company traded as low as $899.10 and last traded at $902.22. Approximately 469,946 shares changed hands during trading, a decline of 87% from the average daily volume of 3,599,713 shares. The stock had previously closed at $909.05. […]

FIGS, Inc. (NYSE:FIGS – Get Free Report) shares dropped 3.5% during mid-day trading on Tuesday . The stock traded as low as $5.71 and last traded at $5.71. Approximately 321,793 shares traded hands during trading, a decline of 91% from the average daily volume of 3,488,592 shares. The stock had previously closed at $5.92. Analyst […]

Sasol Limited (NYSE:SSL – Get Free Report)’s share price dropped 2.3% during trading on Tuesday . The stock traded as low as $4.56 and last traded at $4.59. Approximately 247,014 shares were traded during mid-day trading, a decline of 66% from the average daily volume of 728,757 shares. The stock had previously closed at $4.70. […]

Richelieu Hardware Ltd. (OTCMKTS:RHUHF – Get Free Report) shares traded down 3.4% on Monday . The company traded as low as $26.65 and last traded at $26.65. 2,329 shares traded hands during mid-day trading, a decline of 14% from the average session volume of 2,698 shares. The stock had previously closed at $27.59. Richelieu Hardware […]

AppLovin Co. (NASDAQ:APP – Get Free Report) shares were down 1.9% on Monday . The company traded as low as $331.54 and last traded at $334.57. Approximately 868,327 shares changed hands during trading, a decline of 81% from the average daily volume of 4,623,908 shares. The stock had previously closed at $340.99. Analyst Ratings Changes […]

Shares of Alphabet Inc. (NASDAQ:GOOGL – Get Free Report) were down 0.1% during trading on Monday . The stock traded as low as $190.15 and last traded at $191.21. Approximately 5,637,709 shares changed hands during trading, a decline of 80% from the average daily volume of 27,635,021 shares. The stock had previously closed at $191.41. […]

Palantir Technologies Inc. (NASDAQ:PLTR – Get Free Report)’s share price was down 2.1% on Monday . The stock traded as low as $77.41 and last traded at $78.88. Approximately 41,313,232 shares changed hands during mid-day trading, a decline of 33% from the average daily volume of 61,474,996 shares. The stock had previously closed at $80.55. […]

Kinovo plc (LON:KINO – Get Free Report)’s stock price was down 1.5% during mid-day trading on Friday . The company traded as low as GBX 65 ($0.82) and last traded at GBX 65 ($0.82). Approximately 13,300 shares were traded during trading, a decline of 89% from the average daily volume of 125,730 shares. The stock […]

Falcon Gold Corp. (CVE:FG – Get Free Report) traded up 25% during mid-day trading on Friday . The stock traded as high as C$0.03 and last traded at C$0.03. 351,000 shares were traded during mid-day trading, an increase of 64% from the average session volume of 214,077 shares. The stock had previously closed at C$0.02. […]

Southern Energy Corp. (LON:SOUC – Get Free Report)’s stock price dropped 2.2% on Thursday . The stock traded as low as GBX 5.25 ($0.07) and last traded at GBX 5.50 ($0.07). Approximately 1,600 shares were traded during trading, a decline of 99% from the average daily volume of 149,908 shares. The stock had previously closed […]

Magic Empire Global Limited (NASDAQ:MEGL – Get Free Report)’s share price shot up 1.5% during trading on Thursday . The company traded as high as $0.50 and last traded at $0.48. 73,462 shares changed hands during mid-day trading, a decline of 67% from the average session volume of 223,870 shares. The stock had previously closed […]

HCM Acquisition Corp (NASDAQ:HCMA – Get Free Report)’s stock price traded down 4.8% during mid-day trading on Thursday . The stock traded as low as $9.50 and last traded at $9.52. 1,367 shares changed hands during trading, a decline of 98% from the average session volume of 68,548 shares. The stock had previously closed at […]

Plaza Retail REIT (OTCMKTS:PAZRF – Get Free Report) dropped 8.9% during mid-day trading on Thursday . The company traded as low as $2.46 and last traded at $2.46. Approximately 1,104 shares traded hands during mid-day trading, a decline of 48% from the average daily volume of 2,129 shares. The stock had previously closed at $2.70. […]

Maverix Metals Inc. (NYSEMKT:MMX – Get Free Report)’s share price rose 2.9% on Thursday . The company traded as high as $5.05 and last traded at $5.00. Approximately 62,394 shares traded hands during trading, a decline of 83% from the average daily volume of 367,318 shares. The stock had previously closed at $4.86. Maverix Metals […]

Boku, Inc. (LON:BOKU – Get Free Report)’s share price traded down 0.4% on Thursday . The stock traded as low as GBX 182 ($2.29) and last traded at GBX 183.28 ($2.30). 963,083 shares were traded during mid-day trading, an increase of 115% from the average session volume of 447,925 shares. The stock had previously closed […]