Impreso, Inc. (OTCMKTS:ZCOM – Get Free Report) shares dropped 64.6% during trading on Thursday . The company traded as low as $0.45 and last traded at $0.45. Approximately 100 shares traded hands during mid-day trading, a decline of 85% from the average daily volume of 686 shares. The stock had previously closed at $1.27. Impreso […]

Associated British Foods plc (LON:ABF – Get Free Report)’s share price dropped 10.4% during mid-day trading on Thursday . The company traded as low as GBX 1,844 and last traded at GBX 1,926.58. Approximately 4,048,014 shares were traded during trading, a decline of 53% from the average daily volume of 8,639,694 shares. The stock had […]

Shares of Ferrexpo plc (OTCMKTS:FEEXF – Get Free Report) fell 11.4% on Wednesday . The stock traded as low as $1.01 and last traded at $1.01. 200 shares traded hands during trading, a decline of 98% from the average session volume of 11,944 shares. The stock had previously closed at $1.14. Ferrexpo Stock Performance The […]

Keppel Ltd. (OTCMKTS:KPELF – Get Free Report)’s stock price was down 2.2% on Wednesday . The company traded as low as $7.70 and last traded at $7.70. Approximately 9,060 shares traded hands during mid-day trading, an increase of 1,642% from the average daily volume of 520 shares. The stock had previously closed at $7.87. Keppel […]

Oroco Resource Corp. (CVE:OCO – Get Free Report)’s share price traded down 22.1% during trading on Wednesday . The company traded as low as C$0.35 and last traded at C$0.37. 3,919,242 shares were traded during mid-day trading, an increase of 137% from the average session volume of 1,656,284 shares. The stock had previously closed at […]

Endeavour Silver Corp. (TSE:EDR – Get Free Report) (NYSE:EXK) shares were down 10.1% during trading on Wednesday . The stock traded as low as C$12.98 and last traded at C$13.14. Approximately 720,227 shares traded hands during mid-day trading, a decline of 59% from the average daily volume of 1,736,935 shares. The stock had previously closed […]

Riskgeorge In (OTCMKTS:RSKIA – Get Free Report)’s stock price was down 1.3% during trading on Tuesday . The company traded as low as $17.02 and last traded at $17.02. Approximately 218 shares were traded during trading, a decline of 66% from the average daily volume of 646 shares. The stock had previously closed at $17.25. […]

VR Resources Ltd. (CVE:VRR – Get Free Report)’s share price fell 25% during mid-day trading on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02. 262,611 shares changed hands during trading, an increase of 130% from the average session volume of 114,282 shares. The stock had previously closed at C$0.02. […]

MGM China Holdings Limited (OTCMKTS:MCHVF – Get Free Report) shares fell 10.6% during trading on Tuesday . The stock traded as low as $1.61 and last traded at $1.61. 6,070 shares changed hands during trading, an increase of 259% from the average session volume of 1,691 shares. The stock had previously closed at $1.80. MGM […]

Shares of Visionstate Corp. (CVE:VIS – Get Free Report) were down 20% during trading on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 1,257,250 shares traded hands during mid-day trading, an increase of 78% from the average daily volume of 705,775 shares. The stock had previously closed at […]

Consolidated Lithium Metals Inc. (CVE:CLM – Get Free Report)’s stock price traded down 20% on Tuesday . The company traded as low as C$0.04 and last traded at C$0.04. 526,313 shares were traded during trading, an increase of 80% from the average session volume of 292,839 shares. The stock had previously closed at C$0.05. Consolidated […]

Europa Oil & Gas (Holdings) plc (LON:EOG – Get Free Report) shares dropped 8.3% during mid-day trading on Tuesday . The company traded as low as GBX 1.93 and last traded at GBX 1.93. Approximately 1,051,108 shares traded hands during mid-day trading, a decline of 85% from the average daily volume of 7,006,299 shares. The […]

Athabasca Oil Co. (OTCMKTS:ATHOF – Get Free Report) shares were down 7.5% on Monday . The company traded as low as $4.66 and last traded at $4.80. Approximately 691,100 shares changed hands during mid-day trading, an increase of 60% from the average daily volume of 431,150 shares. The stock had previously closed at $5.19. Analysts […]

Johnson & Johnson (NYSE:JNJ – Get Free Report)’s share price traded down 1.5% during mid-day trading on Monday . The company traded as low as $200.91 and last traded at $204.3160. 9,156,520 shares traded hands during trading, an increase of 18% from the average session volume of 7,731,133 shares. The stock had previously closed at […]

Oracle Corporation (NYSE:ORCL – Get Free Report)’s stock price traded down 1.5% during mid-day trading on Monday . The company traded as low as $192.33 and last traded at $192.75. 22,415,450 shares changed hands during trading, an increase of 21% from the average session volume of 18,466,686 shares. The stock had previously closed at $195.71. […]

Hemostemix Inc. (CVE:HEM – Get Free Report)’s stock price was down 11.1% during trading on Monday . The stock traded as low as C$0.08 and last traded at C$0.08. Approximately 155,328 shares changed hands during trading, an increase of 75% from the average daily volume of 88,872 shares. The stock had previously closed at C$0.09. […]

Falcon Gold Corp. (CVE:FG – Get Free Report) shares were down 25% during mid-day trading on Monday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 184,533 shares traded hands during trading, an increase of 44% from the average daily volume of 127,899 shares. The stock had previously closed at […]

Klondike Silver Corp. (CVE:KS – Get Free Report) shares traded down 16.7% on Saturday . The company traded as low as C$0.03 and last traded at C$0.03. 1,691,004 shares were traded during trading, an increase of 376% from the average session volume of 355,404 shares. The stock had previously closed at C$0.03. Klondike Silver Price […]

Klondike Silver Corp. (CVE:KS – Get Free Report)’s stock price dropped 16.7% during mid-day trading on Saturday . The company traded as low as C$0.03 and last traded at C$0.03. Approximately 1,691,004 shares were traded during trading, an increase of 376% from the average daily volume of 355,404 shares. The stock had previously closed at […]

SOS Limited Unsponsored ADR (NYSE:SOS – Get Free Report) shares fell 2% during trading on Tuesday . The stock traded as low as $1.5201 and last traded at $1.5486. 19,319 shares changed hands during trading, a decline of 73% from the average session volume of 70,638 shares. The stock had previously closed at $1.58. Analysts […]

Independence Gold Corp. (CVE:IGO – Get Free Report) dropped 12.5% on Thursday . The company traded as low as C$0.10 and last traded at C$0.11. Approximately 519,499 shares changed hands during mid-day trading, an increase of 14% from the average daily volume of 457,642 shares. The stock had previously closed at C$0.12. Independence Gold Stock […]

Blue Star Gold Corp. (CVE:BAU – Get Free Report) shares fell 23.7% during trading on Tuesday . The stock traded as low as C$0.15 and last traded at C$0.15. 184,704 shares were traded during mid-day trading, an increase of 116% from the average session volume of 85,647 shares. The stock had previously closed at C$0.19. […]

IBC Advanced Alloys Corp. (CVE:IB – Get Free Report) shares fell 14.3% during trading on Thursday . The stock traded as low as C$0.15 and last traded at C$0.18. 332,217 shares were traded during mid-day trading, an increase of 431% from the average session volume of 62,516 shares. The stock had previously closed at C$0.21. […]

Ayala Co. (OTCMKTS:AYALY – Get Free Report)’s stock price traded down 15% during mid-day trading on Wednesday . The stock traded as low as $7.38 and last traded at $7.38. 1,996 shares changed hands during trading, an increase of 101% from the average session volume of 995 shares. The stock had previously closed at $8.68. […]

Transurban Group (OTCMKTS:TRAUF – Get Free Report) was down 2.6% during mid-day trading on Wednesday . The company traded as low as $9.1860 and last traded at $9.1860. Approximately 142 shares changed hands during trading, a decline of 92% from the average daily volume of 1,827 shares. The stock had previously closed at $9.4340. Transurban […]

Metallic Minerals Corp. (CVE:MMG – Get Free Report) shares fell 15.8% during trading on Wednesday . The company traded as low as C$0.31 and last traded at C$0.32. 579,742 shares were traded during mid-day trading, an increase of 205% from the average session volume of 190,023 shares. The stock had previously closed at C$0.38. Metallic […]

Shares of JZR Gold Inc. (CVE:JZR – Get Free Report) dropped 7.8% on Monday . The stock traded as low as C$0.47 and last traded at C$0.47. Approximately 136,664 shares traded hands during trading, an increase of 20% from the average daily volume of 114,324 shares. The stock had previously closed at C$0.51. JZR Gold […]

Patriot One Technologies Inc. (OTCMKTS:PTOTF – Get Free Report)’s stock price fell 8.4% during trading on Tuesday . The company traded as low as $0.4801 and last traded at $0.4801. 172,836 shares were traded during mid-day trading, an increase of 51% from the average session volume of 114,303 shares. The stock had previously closed at […]

BioRestorative Therapies, Inc. (OTCMKTS:BRTXQ – Get Free Report) was down 1.8% during trading on Tuesday . The stock traded as low as $1.00 and last traded at $1.10. Approximately 112,278 shares changed hands during mid-day trading, a decline of 100% from the average daily volume of 62,169,492 shares. The stock had previously closed at $1.12. […]

Victoria Gold Corp. (OTCMKTS:BGMZF – Get Free Report)’s share price was down 2% on Tuesday . The company traded as low as $0.2997 and last traded at $0.2997. Approximately 700 shares changed hands during trading, a decline of 99% from the average daily volume of 85,897 shares. The stock had previously closed at $0.3057. Victoria […]

The Reserve Petroleum Company (OTCMKTS:RSRV – Get Free Report)’s stock price was down 3.1% during mid-day trading on Monday . The company traded as low as $176.10 and last traded at $179.10. Approximately 53 shares traded hands during mid-day trading, a decline of 57% from the average daily volume of 124 shares. The stock had […]

Alibaba Group Holding Limited (NYSE:BABA – Get Free Report)’s stock price was down 2.4% on Monday . The company traded as low as $147.21 and last traded at $148.5360. Approximately 8,642,114 shares were traded during mid-day trading, a decline of 56% from the average daily volume of 19,582,719 shares. The stock had previously closed at […]

Bally’s Corporation (NYSE:BALY – Get Free Report) shares traded down 6.9% on Monday . The company traded as low as $16.38 and last traded at $16.5350. 44,257 shares changed hands during mid-day trading, a decline of 55% from the average session volume of 97,292 shares. The stock had previously closed at $17.76. Analyst Ratings Changes […]

Shares of Adventus Mining Co. (CVE:ADZN – Get Free Report) dropped 4.3% on Friday . The stock traded as low as C$0.43 and last traded at C$0.45. Approximately 557,313 shares were traded during mid-day trading, a decline of 26% from the average daily volume of 757,468 shares. The stock had previously closed at C$0.47. Adventus […]

RSA Insurance Group plc (OTCMKTS:RSNAY – Get Free Report) shares fell 0.2% on Friday . The company traded as low as $9.45 and last traded at $9.45. 100 shares traded hands during mid-day trading, a decline of 99% from the average session volume of 6,733 shares. The stock had previously closed at $9.4650. RSA Insurance […]

Shares of Celebrus Technologies plc (LON:CLBS – Get Free Report) dropped 3.3% on Wednesday . The stock traded as low as GBX 130.50 and last traded at GBX 130.50. Approximately 2,331 shares changed hands during trading, a decline of 98% from the average daily volume of 99,575 shares. The stock had previously closed at GBX […]

Nihon Kohden Corporation (OTCMKTS:NHNKY – Get Free Report)’s share price dropped 5.7% during trading on Wednesday . The company traded as low as $10.22 and last traded at $10.22. Approximately 4,740 shares traded hands during trading, a decline of 49% from the average daily volume of 9,335 shares. The stock had previously closed at $10.84. […]