Shares of Pure Egy Minrls (OTCMKTS:PEMIF – Get Free Report) passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $0.19 and traded as low as $0.1890. Pure Egy Minrls shares last traded at $0.21, with a volume of 6,357 shares trading hands. Pure […]

Liquefied Natural Gas Limited (OTCMKTS:LNGLY – Get Free Report)’s stock price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.09 and traded as low as $0.0850. Liquefied Natural Gas shares last traded at $0.09, with a volume of 26,000 shares trading hands. Liquefied Natural […]

Chocoladefabriken Lindt & Sprüngli AG (OTCMKTS:LDSVF – Get Free Report)’s stock price crossed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of $14,520.45 and traded as low as $13,930.00. Chocoladefabriken Lindt & Sprüngli shares last traded at $13,930.00, with a volume of 2 shares. Chocoladefabriken Lindt […]

Conrad Industries Inc. (OTCMKTS:CNRD – Get Free Report)’s stock price passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $26.25 and traded as low as $26.12. Conrad Industries shares last traded at $26.4158, with a volume of 3,804 shares traded. Conrad Industries Trading […]

Burnham Holdings Inc. (OTCMKTS:BURCA – Get Free Report) shares passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $24.81 and traded as low as $24.6675. Burnham shares last traded at $24.6865, with a volume of 201 shares trading hands. Burnham Stock […]

Shares of Volta Finance Limited (LON:VTA – Get Free Report) passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 6.59 and traded as low as GBX 6.58. Volta Finance shares last traded at GBX 6.58, with a volume of 20,663 shares. Volta […]

Shares of High Liner Foods Inc (TSE:HLF – Get Free Report) crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$15.80 and traded as low as C$15.25. High Liner Foods shares last traded at C$15.40, with a volume of 49,207 shares […]

Shares of Ashoka India Equity Investment (LON:AIE – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 272.53 and traded as low as GBX 252.18. Ashoka India Equity Investment shares last traded at GBX 255, with a volume of 858,537 shares. […]

Canacol Energy Ltd (OTCMKTS:CNNEF – Get Free Report) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $1.41 and traded as low as $0.0150. Canacol Energy shares last traded at $0.0206, with a volume of 187,458 shares. Canacol Energy Stock Performance […]

Shares of Fidelity D&D Bancorp Inc. (NASDAQ:FDBC – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $44.07 and traded as low as $43.76. Fidelity D&D Bancorp shares last traded at $44.00, with a volume of 6,211 shares traded. Analyst Upgrades and […]

Shares of Fosun International Limited (OTCMKTS:FOSUF – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.49 and traded as low as $0.4342. Fosun International shares last traded at $0.4342, with a volume of 0 shares. Fosun International Price Performance The firm […]

Shares of Orion S.A. (NYSE:OEC – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $7.62 and traded as low as $6.32. Orion shares last traded at $6.39, with a volume of 464,188 shares changing hands. Analyst Upgrades and Downgrades Several equities […]

Victoria Gold Corp (CVE:VIT – Get Free Report) passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of C$8.30 and traded as low as C$8.22. Victoria Gold shares last traded at C$8.30, with a volume of 136,122 shares traded. Victoria Gold Stock Down 1.5% […]

Shares of The Rank Group Plc (LON:RNK – Get Free Report) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 126.11 and traded as low as GBX 98.20. The Rank Group shares last traded at GBX 99, with a volume of 466,654 shares changing […]

Sivota PLC (LON:SIV – Get Free Report)’s share price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 0.84 and traded as low as GBX 0.70. Sivota shares last traded at GBX 0.70, with a volume of 20,000 shares. Sivota Price Performance The firm’s […]

Shares of VolitionRX Limited (NYSEAMERICAN:VNRX – Get Free Report) passed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $0.30 and traded as low as $0.27. VolitionRX shares last traded at $0.2932, with a volume of 723,487 shares changing hands. VolitionRX Stock Performance The […]

Central Japan Railway Co. (OTCMKTS:CJPRY – Get Free Report) passed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $13.71 and traded as low as $13.68. Central Japan Railway shares last traded at $13.71, with a volume of 33,161 shares changing hands. Central Japan Railway Stock […]

Shares of Burford Capital Limited (LON:BUR – Get Free Report) crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 850.64 and traded as low as GBX 698. Burford Capital shares last traded at GBX 728.50, with a volume of 84,266 […]

ITM Power Plc (LON:ITM – Get Free Report)’s share price passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 72.10 and traded as low as GBX 62.80. ITM Power shares last traded at GBX 63.35, with a volume of 1,368,690 […]

Helix BioPharma Corp. (TSE:HBP – Get Free Report) shares crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$2.27 and traded as low as C$2.15. Helix BioPharma shares last traded at C$2.26, with a volume of 2,624 shares trading hands. Helix BioPharma Stock […]

Avation PLC (LON:AVAP – Get Free Report) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 153.23 and traded as low as GBX 138.50. Avation shares last traded at GBX 141, with a volume of 165,040 shares changing hands. Analyst […]

Shares of Reading International Inc (NASDAQ:RDI – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $1.34 and traded as low as $1.03. Reading International shares last traded at $1.10, with a volume of 32,888 shares traded. Analyst Upgrades and Downgrades Separately, […]

Aethlon Medical, Inc. (NASDAQ:AEMD – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $8.19 and traded as low as $2.42. Aethlon Medical shares last traded at $2.46, with a volume of 87,377 shares trading hands. Wall Street Analyst Weigh In Separately, […]

Croma Security Solutions Group plc (LON:CSSG – Get Free Report) shares crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 78.39 and traded as low as GBX 75. Croma Security Solutions Group shares last traded at GBX 75, with a volume of […]