BlackRock MuniAssets Fund, Inc. (NYSE:MUA – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $11.87 and traded as low as $10.82. BlackRock MuniAssets Fund shares last traded at $10.92, with a volume of 183,301 shares trading hands. BlackRock MuniAssets Fund Stock […]

Omnicell, Inc. (NASDAQ:OMCL – Get Free Report)’s share price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $39.55 and traded as high as $44.96. Omnicell shares last traded at $44.50, with a volume of 259,977 shares changing hands. Analysts Set New Price Targets Several […]

Brookfield Asset Management Ltd. (TSE:BAM – Get Free Report) (NYSE:BAM)’s share price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$62.99 and traded as high as C$78.81. Brookfield Asset Management shares last traded at C$78.68, with a volume of 354,137 shares changing hands. Wall […]

Shares of Medical Imaging Corp. (OTCMKTS:MEDD – Get Free Report) passed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $0.00 and traded as high as $0.00. Medical Imaging shares last traded at $0.00, with a volume of 0 shares traded. Medical Imaging Price […]

Standard AVB Financial Corp. (OTCMKTS:STND – Get Free Report)’s stock price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $33.00 and traded as high as $33.00. Standard AVB Financial shares last traded at $33.00, with a volume of 18,900 shares trading hands. Standard AVB […]

Bank of Georgia Group PLC (LON:BGEO – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 4,264.06 ($53.45) and traded as high as GBX 4,700 ($58.92). Bank of Georgia Group shares last traded at GBX 4,610 ($57.79), with a volume of […]

KEFI Gold and Copper Plc (LON:KEFI – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 0.60 ($0.01) and traded as low as GBX 0.48 ($0.01). KEFI Gold and Copper shares last traded at GBX 0.50 ($0.01), with a volume […]

Lancashire Holdings Limited (LON:LRE – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 641.18 ($8.04) and traded as high as GBX 659 ($8.26). Lancashire shares last traded at GBX 658 ($8.25), with a volume of 1,049,388 shares traded. Lancashire […]

Global Opportunities Trust plc (LON:GOT – Get Free Report) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 282.16 ($3.55) and traded as low as GBX 276 ($3.47). Global Opportunities Trust shares last traded at GBX 276 ($3.47), with a volume of […]

Integra Gold Corp (CVE:ICG – Get Free Report) shares crossed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$0.85 and traded as high as C$0.89. Integra Gold shares last traded at C$0.85, with a volume of 55,725 shares traded. Integra Gold Price Performance […]

Mobivity Holdings Corp. (OTCMKTS:MFON – Get Free Report) passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.29 and traded as low as $0.23. Mobivity shares last traded at $0.27, with a volume of 27,375 shares traded. Mobivity Stock Down 11.3 […]

United Bancorp, Inc. (NASDAQ:UBCP – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $12.63 and traded as low as $12.52. United Bancorp shares last traded at $12.53, with a volume of 16,777 shares. United Bancorp […]

Shares of Aimia Inc. (TSE:AIM – Get Free Report) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$2.63 and traded as high as C$2.67. Aimia shares last traded at C$2.55, with a volume of 112,238 shares traded. Aimia Stock Performance The firm has a […]

Assembly Biosciences, Inc. (NASDAQ:ASMB – Get Free Report) crossed above its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $15.59 and traded as high as $16.26. Assembly Biosciences shares last traded at $15.21, with a volume of 30,654 shares trading hands. Wall Street Analysts Forecast Growth ASMB […]

NSK Ltd. (OTCMKTS:NPSKY – Get Free Report) shares crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $9.10 and traded as low as $8.36. NSK shares last traded at $8.36, with a volume of 1,127 shares trading hands. NSK Trading Down 3.4 % […]

Buzzi S.p.A. (OTCMKTS:BZZUY – Get Free Report)’s share price passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $20.29 and traded as low as $18.65. Buzzi shares last traded at $18.66, with a volume of 711 shares trading hands. Wall Street Analyst Weigh […]

New Gold Inc. (TSE:NGD – Get Free Report) (ARCA:NGD)’s stock price passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of C$3.89 and traded as low as C$3.56. New Gold shares last traded at C$3.58, with a volume of 1,288,989 shares traded. New Gold […]

Entain PLC (GVC.L) (LON:GVC – Get Free Report)’s share price crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 1,039.50 ($13.06) and traded as high as GBX 1,046 ($13.15). Entain PLC (GVC.L) shares last traded at GBX 1,039.50 ($13.06), with a volume […]

Socket Mobile, Inc. (NASDAQ:SCKT – Get Free Report)’s share price passed above its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of $1.31 and traded as high as $1.35. Socket Mobile shares last traded at $1.28, with a volume of 12,755 shares changing hands. Socket Mobile […]

Firsthand Technology Value Fund, Inc. (NASDAQ:SVVC – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.07 and traded as high as $0.08. Firsthand Technology Value Fund shares last traded at $0.07, with a volume of 1,111 […]

Calfrac Well Services Ltd. (TSE:CFW – Get Free Report)’s share price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$4.00 and traded as high as C$4.17. Calfrac Well Services shares last traded at C$3.85, with a volume of 122,203 shares traded. Wall Street Analyst […]