Westshore Terminals Investment Co. (OTCMKTS:WTSHF – Get Free Report) shares traded down 0.2% during mid-day trading on Thursday . The stock traded as low as $19.4760 and last traded at $19.4760. 1,838 shares changed hands during trading, a decline of 74% from the average session volume of 6,945 shares. The stock had previously closed at […]

Shares of CI Financial Corp (OTCMKTS:CIFAF – Get Free Report) traded down 0% during mid-day trading on Friday . The company traded as low as $23.23 and last traded at $23.23. 9,602 shares were traded during mid-day trading, an increase of 137% from the average session volume of 4,045 shares. The stock had previously closed […]

Hills Bancorporation (OTCMKTS:HBIA – Get Free Report)’s share price rose 2% during mid-day trading on Monday . The stock traded as high as $80.10 and last traded at $80.10. Approximately 110 shares were traded during trading, a decline of 94% from the average daily volume of 1,778 shares. The stock had previously closed at $78.53. […]

Element Fleet Management Corp. (OTCMKTS:ELEEF – Get Free Report) shares traded down 0.2% during mid-day trading on Monday . The company traded as low as $25.81 and last traded at $25.84. 46,313 shares traded hands during mid-day trading, a decline of 30% from the average session volume of 66,119 shares. The stock had previously closed […]

AIB Group plc (OTCMKTS:AIBRF – Get Free Report) shares dropped 0.9% on Tuesday . The company traded as low as $10.4350 and last traded at $10.4350. Approximately 3,525 shares traded hands during mid-day trading, a decline of 46% from the average daily volume of 6,556 shares. The stock had previously closed at $10.5350. Wall Street […]

Shares of SBI Holdings Inc. (OTCMKTS:SBHGF – Get Free Report) shot up 6.7% on Monday . The company traded as high as $23.00 and last traded at $23.00. 9,958 shares changed hands during mid-day trading, a decline of 45% from the average session volume of 18,112 shares. The stock had previously closed at $21.56. SBI […]

CVS Group plc (OTCMKTS:CVSGF – Get Free Report)’s stock price was up 5.5% on Friday . The company traded as high as $16.22 and last traded at $16.22. Approximately 137 shares traded hands during mid-day trading, a decline of 82% from the average daily volume of 776 shares. The stock had previously closed at $15.38. […]

Marathon Gold Co. (OTCMKTS:MGDPF – Get Free Report)’s share price shot up 2.4% on Friday . The stock traded as high as $0.5940 and last traded at $0.5940. 125,000 shares were traded during trading, a decline of 28% from the average session volume of 173,683 shares. The stock had previously closed at $0.58. Marathon Gold […]

Shares of Cybin Inc. (OTCMKTS:CYBN – Get Free Report) rose 5.5% during trading on Thursday . The stock traded as high as $6.43 and last traded at $6.30. Approximately 1,013,751 shares changed hands during mid-day trading, an increase of 114% from the average daily volume of 473,485 shares. The stock had previously closed at $5.97. […]

Sappi Ltd. (OTCMKTS:SPPJY – Get Free Report) shares were down 6% during trading on Thursday . The stock traded as low as $1.41 and last traded at $1.41. Approximately 1,223 shares were traded during mid-day trading, a decline of 80% from the average daily volume of 5,995 shares. The stock had previously closed at $1.50. […]

Whitehaven Coal Limited (OTCMKTS:WHITF – Get Free Report) was up 0.2% during trading on Friday . The company traded as high as $5.10 and last traded at $4.9325. Approximately 27,486 shares were traded during trading, an increase of 62% from the average daily volume of 17,000 shares. The stock had previously closed at $4.9250. Whitehaven […]

Online Vacation Center Holdings Corp. (OTCMKTS:ONVC – Get Free Report) shares dropped 22.4% on Wednesday . The stock traded as low as $1.9012 and last traded at $1.9012. Approximately 533 shares traded hands during trading, a decline of 3% from the average daily volume of 550 shares. The stock had previously closed at $2.45. Online […]

ThyssenKrupp AG Sponsored ADR (OTCMKTS:TKAMY – Get Free Report) shares were down 7.3% during mid-day trading on Tuesday . The company traded as low as $10.05 and last traded at $10.23. Approximately 13,541 shares were traded during mid-day trading, a decline of 84% from the average daily volume of 83,682 shares. The stock had previously […]

Firan Technology Group Co. (OTCMKTS:FTGFF – Get Free Report) shares dropped 0.1% during mid-day trading on Monday . The company traded as low as $7.94 and last traded at $8.0080. Approximately 8,608 shares traded hands during mid-day trading, an increase of 161% from the average daily volume of 3,296 shares. The stock had previously closed […]

Puma Se (OTCMKTS:PUMSY – Get Free Report)’s stock price dropped 5.4% during trading on Monday . The company traded as low as $2.27 and last traded at $2.27. Approximately 55,209 shares traded hands during trading, a decline of 76% from the average daily volume of 225,690 shares. The stock had previously closed at $2.40. Wall […]

HemaCare Co. (OTCMKTS:HEMA – Get Free Report) shares traded up 0.6% on Monday . The stock traded as high as $25.31 and last traded at $25.31. 5,400 shares traded hands during mid-day trading, a decline of 86% from the average session volume of 39,950 shares. The stock had previously closed at $25.16. HemaCare Price Performance […]