KWS SAAT SE & Co. KGaA (ETR:KWS – Get Free Report) passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of €57.28 ($62.95) and traded as low as €54.00 ($59.34). KWS SAAT SE & Co. KGaA shares last traded at €54.70 ($60.11), with a […]

Adler Group S.A. (ETR:ADJ – Get Free Report) shares passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of €0.29 ($0.32) and traded as low as €0.20 ($0.22). Adler Group shares last traded at €0.22 ($0.24), with a volume of 222,536 shares. Adler Group Stock Down […]

Advantage Lithium Corp. (AAL.V) (CVE:AAL – Get Free Report) shares passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of C$0.27 and traded as low as C$0.25. Advantage Lithium Corp. (AAL.V) shares last traded at C$0.27, with a volume of 19,615 shares changing hands. […]

Shares of ECN Capital Corp. (TSE:ECN – Get Free Report) passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of C$3.05 and traded as low as C$2.55. ECN Capital shares last traded at C$2.63, with a volume of 243,759 shares changing hands. Wall Street […]

Millennial Lithium Corp. (CVE:ML – Get Free Report) passed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of C$4.04 and traded as low as C$3.63. Millennial Lithium shares last traded at C$4.04, with a volume of 832,799 shares changing hands. Millennial Lithium Trading Up […]

Fate Therapeutics, Inc. (NASDAQ:FATE – Get Free Report) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $2.00 and traded as low as $0.68. Fate Therapeutics shares last traded at $0.68, with a volume of 2,422,838 shares trading hands. Wall Street Analysts Forecast Growth […]

Directa Plus Plc (LON:DCTA – Get Free Report)’s stock price crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 6.68 ($0.09) and traded as low as GBX 6.05 ($0.08). Directa Plus shares last traded at GBX 6.37 ($0.08), with a volume of 204,517 shares. […]

Golconda Gold Ltd. (CVE:GG – Get Free Report) crossed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of C$0.30 and traded as low as C$0.30. Golconda Gold shares last traded at C$0.30, with a volume of 500 shares. Golconda Gold Price Performance The company has a […]

Inca One Gold Corp. (CVE:IO – Get Free Report)’s share price passed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$0.41 and traded as low as C$0.38. Inca One Gold shares last traded at C$0.41, with a volume of 37,727 shares […]

Majedie Investments (LON:MAJE – Get Free Report)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 248.99 ($3.21) and traded as low as GBX 245.78 ($3.17). Majedie Investments shares last traded at GBX 246 ($3.17), with a volume of 13,394 shares trading […]

The Bankers Investment Trust PLC (LON:BNKR – Get Free Report) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 116.31 ($1.50) and traded as low as GBX 107 ($1.38). The Bankers Investment Trust shares last traded at GBX 107.40 ($1.39), with a volume […]

Shares of IWG plc (LON:IWG – Get Free Report) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of GBX 183.41 ($2.37) and traded as low as GBX 165.10 ($2.13). IWG shares last traded at GBX 167.60 ($2.16), with a volume of 104,938,844 shares […]

Cerillion Plc (LON:CER – Get Free Report) crossed below its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of GBX 1,569.38 ($20.24) and traded as low as GBX 1,525 ($19.67). Cerillion shares last traded at GBX 1,535.19 ($19.80), with a volume of 62,669 shares changing hands. Cerillion Trading […]

Farmers & Merchants Bancorp, Inc. (NASDAQ:FMAO – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $27.81 and traded as low as $23.54. Farmers & Merchants Bancorp shares last traded at $23.96, with a volume of […]

LoneStar West Inc (CVE:LSI – Get Free Report) shares crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$0.71 and traded as low as C$0.71. LoneStar West shares last traded at C$0.71, with a volume of 10,800 shares trading hands. LoneStar West Stock Up ∞ […]

Artis Real Estate Investment Trust Unit (TSE:AX.UN – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$7.64 and traded as low as C$7.59. Artis Real Estate Investment Trust Unit shares last traded at C$7.72, with a volume of 166,600 shares. Artis […]

Jersey Electricity plc (LON:JEL – Get Free Report) shares passed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 428.47 ($5.56) and traded as low as GBX 425 ($5.52). Jersey Electricity shares last traded at GBX 425 ($5.52), with a volume of 42 […]

Sachem Capital Corp. (NYSEAMERICAN:SACH – Get Free Report) crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $1.15 and traded as low as $1.05. Sachem Capital shares last traded at $1.11, with a volume of 424,112 shares trading hands. Wall Street Analysts Forecast Growth Several […]

Energous Co. (NASDAQ:WATT – Get Free Report) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.52 and traded as low as $0.27. Energous shares last traded at $0.28, with a volume of 274,964 shares traded. Energous Stock Up 1.9 % The company has […]

ValiRx plc (LON:VAL – Get Free Report)’s share price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 1.11 ($0.01) and traded as low as GBX 0.52 ($0.01). ValiRx shares last traded at GBX 0.54 ($0.01), with a volume of 2,136,314 shares changing hands. […]

Shares of Servotronics, Inc. (NYSEAMERICAN:SVT – Get Free Report) passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $10.78 and traded as low as $10.62. Servotronics shares last traded at $10.62, with a volume of 278 shares changing hands. Servotronics Stock Up 0.7 % The […]

Baronsmead Second Venture Trust (LON:BMD – Get Free Report)’s share price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 51.56 ($0.67) and traded as low as GBX 51 ($0.66). Baronsmead Second Venture Trust shares last traded at GBX 52 ($0.67), with […]

Akari Therapeutics, Plc (NASDAQ:AKTX – Get Free Report)’s share price passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.71 and traded as low as $1.38. Akari Therapeutics shares last traded at $1.46, with a volume of 18,126 shares. Analyst Ratings Changes Separately, StockNews.com initiated […]

FD Technologies plc (LON:FDP – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 1,779.57 ($22.91) and traded as low as GBX 1,624 ($20.91). FD Technologies shares last traded at GBX 1,662 ($21.40), with a volume of 43,339 shares trading hands. […]

HUTCHMED (China) Limited (LON:HCM – Get Free Report) passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 258.58 ($3.33) and traded as low as GBX 231 ($2.97). HUTCHMED shares last traded at GBX 233 ($3.00), with a volume of 12,764 […]

Baronsmead Second Venture Trust (LON:BMD – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 51.56 ($0.67) and traded as low as GBX 51 ($0.66). Baronsmead Second Venture Trust shares last traded at GBX 52 ($0.67), with […]