United Co.s Limited (TSE:UNC – Get Free Report) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$14.30 and traded as low as C$14.17. United Co.s shares last traded at C$14.17, with a volume of 39,069 shares changing hands. United Co.s Price Performance […]

SRC Energy Inc (NYSEAMERICAN:SRCI – Get Free Report) crossed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $4.00 and traded as low as $3.94. SRC Energy shares last traded at $4.00, with a volume of 20,975,300 shares. SRC Energy Stock Performance The business […]

Bisichi PLC (LON:BISI – Get Free Report)’s share price crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 93.47 and traded as low as GBX 75. Bisichi shares last traded at GBX 75, with a volume of 1,328 shares changing hands. Bisichi Stock Performance […]

Shares of Aura Systems, Inc. (OTCMKTS:AUSI – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $0.23 and traded as low as $0.1301. Aura Systems shares last traded at $0.1345, with a volume of 17,250 shares traded. Aura Systems Trading Down 10.3% […]

Shares of Tharisa plc (LON:THS – Get Free Report) passed below its 50 day moving average during trading on Friday . The stock has a 50 day moving average of GBX 98.56 and traded as low as GBX 94. Tharisa shares last traded at GBX 99, with a volume of 308,107 shares. Wall Street Analyst […]

NTG Clarity Networks Inc. (CVE:NCI – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of C$1.99 and traded as low as C$1.40. NTG Clarity Networks shares last traded at C$1.47, with a volume of 54,463 shares. NTG Clarity Networks Trading Up 2.8% […]

Mitsubishi Co. (OTCMKTS:MSBHY – Get Free Report) shares passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $40.23 and traded as low as $39.30. Mitsubishi shares last traded at $40.23, with a volume of 8,200 shares changing hands. Mitsubishi Price Performance The stock’s 50-day simple […]

YouGov plc (LON:YOU – Get Free Report)’s share price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 315.40 and traded as low as GBX 253.68. YouGov shares last traded at GBX 260, with a volume of 862,988 shares trading hands. Analyst Ratings Changes […]

Shares of dotdigital Group Plc (LON:DOTD – Get Free Report) crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 72.09 and traded as low as GBX 65.60. dotdigital Group shares last traded at GBX 66.40, with a volume of 1,114,931 […]

Magellan Gold Co. (OTCMKTS:MAGE – Get Free Report)’s stock price passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $0.21 and traded as low as $0.1940. Magellan Gold shares last traded at $0.1940, with a volume of 200 shares changing hands. Magellan Gold Stock Up […]

Frenkel Topping Group Plc (LON:FEN – Get Free Report) shares crossed below its 50 day moving average during trading on Thursday . The stock has a 50 day moving average of GBX 48.28 and traded as low as GBX 48.25. Frenkel Topping Group shares last traded at GBX 48.25, with a volume of 36,498 shares […]

Croma Security Solutions Group plc (LON:CSSG – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 79.50 and traded as low as GBX 77. Croma Security Solutions Group shares last traded at GBX 77, with a volume of 14,294 […]

Azimut Exploration Inc. (CVE:AZM – Get Free Report) crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of C$0.76 and traded as low as C$0.72. Azimut Exploration shares last traded at C$0.72, with a volume of 116,763 shares. Analyst Ratings Changes Separately, Deutsche Bank Aktiengesellschaft lowered […]

Nascent Biotech, Inc. (OTCMKTS:NBIO – Get Free Report) passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of $0.01 and traded as low as $0.0002. Nascent Biotech shares last traded at $0.0043, with a volume of 5,157 shares trading hands. Nascent Biotech Trading Up 48.3% The […]

Intact Financial Co. (TSE:IFC – Get Free Report) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$286.63 and traded as high as C$286.75. Intact Financial shares last traded at C$284.47, with a volume of 92,768 shares. Analysts Set New Price Targets IFC has been […]

01 Communique Laboratory Inc. (OTCMKTS:OCQLF – Get Free Report) shares crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $0.38 and traded as low as $0.3598. 01 Communique Laboratory shares last traded at $0.3959, with a volume of 122,101 shares. 01 Communique Laboratory Trading Up […]

The Caldwell Partners International Inc. (TSE:CWL – Get Free Report) crossed above its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of C$0.71 and traded as high as C$0.95. Caldwell Partners International shares last traded at C$0.92, with a volume of 80,300 shares trading hands. Caldwell […]

Barkerville Gold Mines Ltd. (BGM.V) (CVE:BGM – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of C$0.41 and traded as low as C$0.41. Barkerville Gold Mines Ltd. (BGM.V) shares last traded at C$0.41, with a volume of 7,500 […]