PT Bank Mandiri Persero TBK (OTCMKTS:PPERY – Get Free Report) shares traded down 0.2% on Friday . The stock traded as low as $12.26 and last traded at $12.3850. 36,969 shares changed hands during trading, a decline of 77% from the average session volume of 163,357 shares. The stock had previously closed at $12.4050. PT […]

Hemnet Group AB – Unsponsored ADR (OTCMKTS:HMNTY – Get Free Report)’s stock price was down 10.4% during trading on Friday . The stock traded as low as $17.75 and last traded at $17.75. Approximately 1,098 shares traded hands during trading, a decline of 76% from the average daily volume of 4,554 shares. The stock had […]

Shiseido Co. (OTCMKTS:SSDOY – Get Free Report)’s share price dropped 5.2% during mid-day trading on Friday . The stock traded as low as $14.35 and last traded at $14.35. Approximately 352 shares traded hands during mid-day trading, a decline of 99% from the average daily volume of 66,722 shares. The stock had previously closed at […]

First Pacific Co. (OTCMKTS:FPAFY – Get Free Report)’s share price fell 3.7% on Thursday . The stock traded as low as $3.85 and last traded at $3.9085. 5,228 shares were traded during mid-day trading, a decline of 85% from the average session volume of 33,796 shares. The stock had previously closed at $4.06. First Pacific […]

Shares of Raiffeisen Bank International AG (OTCMKTS:RAIFY – Get Free Report) fell 6.7% during mid-day trading on Thursday . The company traded as low as $10.57 and last traded at $10.9450. 5,272 shares traded hands during trading, a decline of 65% from the average session volume of 15,041 shares. The stock had previously closed at […]

Wilson Bank Holding (OTCMKTS:WBHC – Get Free Report) shares shot up 166.7% during mid-day trading on Wednesday . The stock traded as high as $400.00 and last traded at $400.00. 2 shares traded hands during trading, a decline of 98% from the average session volume of 100 shares. The stock had previously closed at $150.00. […]

Shares of Grupo Financiero Banorte SAB de CV (OTCMKTS:GBOOY – Get Free Report) were down 4.4% during trading on Wednesday . The company traded as low as $46.29 and last traded at $46.40. Approximately 1,908 shares changed hands during mid-day trading, a decline of 95% from the average daily volume of 35,745 shares. The stock […]

Lendlease Group (OTCMKTS:LLESY – Get Free Report) shares fell 4.7% during trading on Tuesday . The company traded as low as $3.24 and last traded at $3.24. 1,457 shares traded hands during mid-day trading, an increase of 88% from the average session volume of 776 shares. The stock had previously closed at $3.40. Lendlease Group […]

Naturgy Energy Group, S.A. (OTCMKTS:GASNY – Get Free Report)’s share price fell 0.3% during mid-day trading on Monday . The stock traded as low as $5.69 and last traded at $5.69. 4,719 shares traded hands during mid-day trading, an increase of 8% from the average session volume of 4,376 shares. The stock had previously closed […]

Panasonic Holdings Co. (OTCMKTS:PCRFY – Get Free Report) dropped 1.3% during trading on Friday . The company traded as low as $9.2150 and last traded at $9.36. Approximately 100 shares were traded during mid-day trading, a decline of 100% from the average daily volume of 248,305 shares. The stock had previously closed at $9.48. Panasonic […]

Italgas S.p.A. (OTCMKTS:ITGGF – Get Free Report) shares dropped 2.4% during mid-day trading on Friday . The company traded as low as $10.7950 and last traded at $10.7950. Approximately 7,707 shares were traded during trading, an increase of 214% from the average daily volume of 2,456 shares. The stock had previously closed at $11.06. Wall […]

Guangdong Investment Limited (OTCMKTS:GGDVY – Get Free Report)’s share price traded down 0.5% during mid-day trading on Friday . The stock traded as low as $42.50 and last traded at $44.20. 1,442 shares changed hands during mid-day trading, an increase of 116% from the average session volume of 667 shares. The stock had previously closed […]

Strathcona Resources Ltd. (OTCMKTS:BKBEF – Get Free Report)’s share price traded down 2.6% during trading on Friday . The stock traded as low as $1.3680 and last traded at $1.3740. 83,600 shares traded hands during trading, an increase of 118% from the average session volume of 38,292 shares. The stock had previously closed at $1.41. […]

Carl Zeiss Meditec AG (OTCMKTS:CZMWY – Get Free Report)’s stock price fell 7% on Thursday . The company traded as low as $45.96 and last traded at $47.10. 3,519 shares changed hands during mid-day trading, a decline of 8% from the average session volume of 3,816 shares. The stock had previously closed at $50.67. Analysts […]

Orora Limited (OTCMKTS:ORRAF – Get Free Report) was down 1.5% during trading on Thursday . The stock traded as low as $1.30 and last traded at $1.30. Approximately 7,736 shares changed hands during mid-day trading, a decline of 48% from the average daily volume of 15,009 shares. The stock had previously closed at $1.32. Orora […]

Shares of John Wood Group PLC (OTCMKTS:WDGJF – Get Free Report) traded down 6.1% during mid-day trading on Thursday . The stock traded as low as $0.2920 and last traded at $0.3013. 400 shares traded hands during mid-day trading, a decline of 98% from the average session volume of 23,457 shares. The stock had previously […]

Shares of Agilyx ASA (OTCMKTS:AGXXF – Get Free Report) rose 2.6% during trading on Friday . The stock traded as high as $2.41 and last traded at $2.41. Approximately 10,200 shares were traded during trading, an increase of 158% from the average daily volume of 3,956 shares. The stock had previously closed at $2.35. Agilyx […]

Shares of Cyrela Brazil Realty SA (OTCMKTS:CYRBY – Get Free Report) fell 6.5% during mid-day trading on Friday . The company traded as low as $5.90 and last traded at $6.25. 1,304 shares changed hands during trading, a decline of 90% from the average session volume of 12,575 shares. The stock had previously closed at […]

B&M European Value Retail SA Unsponsored ADR (OTCMKTS:BMRRY – Get Free Report) shares fell 5% during trading on Tuesday . The stock traded as low as $8.4140 and last traded at $8.4140. 3,108 shares traded hands during mid-day trading, a decline of 93% from the average session volume of 44,343 shares. The stock had previously […]

Sappi Ltd. (OTCMKTS:SPPJY – Get Free Report) shares dropped 6% on Thursday . The stock traded as low as $1.41 and last traded at $1.41. Approximately 1,223 shares traded hands during mid-day trading, a decline of 80% from the average daily volume of 5,995 shares. The stock had previously closed at $1.50. Wall Street Analysts […]

Acciona, S.A. (OTCMKTS:ACXIF – Get Free Report) shares traded down 1.1% during trading on Wednesday . The company traded as low as $206.95 and last traded at $206.95. 276 shares were traded during trading, an increase of 18% from the average session volume of 234 shares. The stock had previously closed at $209.20. Wall Street […]

DSV A/S (OTCMKTS:DSDVF – Get Free Report) shares fell 1% on Tuesday . The company traded as low as $239.58 and last traded at $241.3250. 473 shares were traded during mid-day trading, a decline of 73% from the average session volume of 1,758 shares. The stock had previously closed at $243.76. DSV A/S Stock Down […]

The GPT Group (OTCMKTS:GPTGF – Get Free Report)’s stock price fell 0.3% during trading on Tuesday . The company traded as low as $3.31 and last traded at $3.31. 200 shares were traded during mid-day trading, a decline of 90% from the average session volume of 2,027 shares. The stock had previously closed at $3.32. […]

Worley Limited Unsponsored ADR (OTCMKTS:WYGPY – Get Free Report) shares were down 7.4% on Monday . The company traded as low as $8.14 and last traded at $8.14. Approximately 363 shares changed hands during mid-day trading, a decline of 74% from the average daily volume of 1,377 shares. The stock had previously closed at $8.7870. […]

Quorum Information Technologies Inc. (OTCMKTS:QIFTF – Get Free Report)’s stock price was down 12% on Thursday . The company traded as low as $0.5609 and last traded at $0.5609. Approximately 15,175 shares were traded during trading, an increase of 75% from the average daily volume of 8,657 shares. The stock had previously closed at $0.6377. […]

Komercní banka, a.s. (OTCMKTS:KMERF – Get Free Report) shares traded up 12.1% during mid-day trading on Thursday . The company traded as high as $54.98 and last traded at $54.98. 15 shares traded hands during mid-day trading, a decline of 74% from the average session volume of 58 shares. The stock had previously closed at […]