BioNxt Solutions Inc. (OTCMKTS:BNXTF – Get Free Report)’s stock price was up 3.4% on Friday . The company traded as high as $0.4553 and last traded at $0.4553. Approximately 1,020 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 4,862 shares. The stock had previously closed at $0.4403. […]

Fisher & Paykel Healthcare Co. Limited (OTCMKTS:FSPKF – Get Free Report)’s share price dropped 17.3% on Wednesday . The stock traded as low as $19.01 and last traded at $19.01. Approximately 1,455 shares were traded during trading, an increase of 37% from the average daily volume of 1,063 shares. The stock had previously closed at […]

Hainan Meilan International Airport Company Limited (OTCMKTS:HMCTF – Get Free Report) shares shot up 6% on Thursday . The stock traded as high as $1.60 and last traded at $1.40. 3,420 shares were traded during mid-day trading, a decline of 74% from the average session volume of 13,000 shares. The stock had previously closed at […]

Essentra (OTCMKTS:FLRAF – Get Free Report)’s share price fell 19% during mid-day trading on Thursday . The company traded as low as $1.2720 and last traded at $1.2720. 1,113 shares traded hands during mid-day trading, The stock had previously closed at $1.57. Essentra Price Performance The firm’s 50 day moving average is $1.24 and its […]

Universal Robina Co. (OTCMKTS:UVRBF – Get Free Report)’s stock price traded down 20% on Monday . The stock traded as low as $1.0001 and last traded at $1.0001. 5,000 shares changed hands during mid-day trading, an increase of 22% from the average session volume of 4,100 shares. The stock had previously closed at $1.25. Universal […]

Beazley plc (OTCMKTS:BZLYF – Get Free Report)’s stock price traded up 2.6% on Monday . The company traded as high as $11.1350 and last traded at $10.90. 4,441 shares changed hands during trading, a decline of 12% from the average session volume of 5,062 shares. The stock had previously closed at $10.6250. Analyst Ratings Changes […]

Eurocash S.A. (OTCMKTS:EUSHY – Get Free Report)’s stock price was down 38.7% on Monday . The company traded as low as $2.00 and last traded at $2.00. Approximately 344 shares changed hands during mid-day trading, an increase of 159% from the average daily volume of 133 shares. The stock had previously closed at $3.26. Eurocash […]

Coveo Solutions Inc. (OTCMKTS:CVOSF – Get Free Report)’s share price rose 15% during trading on Thursday . The stock traded as high as $4.49 and last traded at $4.49. Approximately 7,549 shares traded hands during trading, a decline of 22% from the average daily volume of 9,705 shares. The stock had previously closed at $3.9060. […]

Shares of Great Wall Motor Company Limited (OTCMKTS:GWLLY – Get Free Report) fell 2.7% during trading on Thursday . The stock traded as low as $18.4928 and last traded at $18.4928. 369 shares were traded during mid-day trading, a decline of 93% from the average session volume of 5,010 shares. The stock had previously closed […]

The Swatch Group AG (OTCMKTS:SWGNF – Get Free Report) was down 0.3% during trading on Thursday . The stock traded as low as $41.4188 and last traded at $41.4188. Approximately 350 shares traded hands during mid-day trading, a decline of 87% from the average daily volume of 2,699 shares. The stock had previously closed at […]

OPmobility (OTCMKTS:PASTF – Get Free Report)’s share price fell 3.5% during trading on Thursday . The stock traded as low as $17.54 and last traded at $17.54. 200 shares were traded during trading, a decline of 67% from the average session volume of 600 shares. The stock had previously closed at $18.18. Analyst Ratings Changes […]

Goldmoney Inc. (OTCMKTS:XAUMF – Get Free Report) shares were down 1.1% on Thursday . The company traded as low as $7.7367 and last traded at $7.7367. Approximately 791 shares traded hands during mid-day trading, a decline of 83% from the average daily volume of 4,727 shares. The stock had previously closed at $7.82. Goldmoney Stock […]

Shares of Ecosciences, Inc. (OTCMKTS:ECEZ – Get Free Report) traded up 107,204,200% on Thursday . The stock traded as high as $107.2043 and last traded at $107.2043. 327,861 shares traded hands during trading, a decline of 93% from the average session volume of 4,391,350 shares. The stock had previously closed at $0.0001. Ecosciences Price Performance […]

TBC Bank Group PLC (OTCMKTS:TBCCF – Get Free Report)’s stock price was up 10.1% during trading on Wednesday . The company traded as high as $52.68 and last traded at $52.68. Approximately 305 shares were traded during mid-day trading, a decline of 96% from the average daily volume of 6,800 shares. The stock had previously […]

Shares of Gazit-Globe Ltd. (OTCMKTS:GZTGF – Get Free Report) shot up 832.8% during mid-day trading on Wednesday . The stock traded as high as $0.50 and last traded at $0.50. 44,659 shares changed hands during mid-day trading, an increase of 9,438% from the average session volume of 468 shares. The stock had previously closed at […]

Elemental Altus Royalties Corp. (OTCMKTS:ELEMF – Get Free Report) rose 1.6% during mid-day trading on Wednesday . The company traded as high as $12.91 and last traded at $12.79. Approximately 302,816 shares were traded during trading, an increase of 328% from the average daily volume of 70,705 shares. The stock had previously closed at $12.59. […]

Tharisa plc (OTCMKTS:TIHRF – Get Free Report)’s stock price was down 5.4% during trading on Wednesday . The stock traded as low as $1.23 and last traded at $1.23. Approximately 300 shares were traded during trading, a decline of 88% from the average daily volume of 2,433 shares. The stock had previously closed at $1.30. […]

Shares of Accor SA (OTCMKTS:ACRFF – Get Free Report) rose 1.5% during trading on Wednesday . The stock traded as high as $52.90 and last traded at $52.90. Approximately 321 shares changed hands during trading, a decline of 52% from the average daily volume of 672 shares. The stock had previously closed at $52.11. Accor […]

Dream Unlimited Corp. (OTCMKTS:DRUNF – Get Free Report) shares rose 0.5% during mid-day trading on Tuesday . The stock traded as high as $12.4150 and last traded at $12.4150. Approximately 8,758 shares were traded during mid-day trading, an increase of 312% from the average daily volume of 2,125 shares. The stock had previously closed at […]

Recruit Holdings Co., Ltd. (OTCMKTS:RCRRF – Get Free Report)’s stock price was down 5.9% during mid-day trading on Monday . The company traded as low as $49.51 and last traded at $50.74. Approximately 3,607 shares traded hands during trading, a decline of 32% from the average daily volume of 5,308 shares. The stock had previously […]

Juventus Football Club S.p.A. (OTCMKTS:JVTSF – Get Free Report) shares shot up 0.4% during mid-day trading on Friday . The stock traded as high as $2.82 and last traded at $2.71. 1,400 shares were traded during trading, a decline of 32% from the average session volume of 2,048 shares. The stock had previously closed at […]

Pason Systems Inc. (OTCMKTS:PSYTF – Get Free Report)’s share price was down 1% on Thursday . The company traded as low as $8.8550 and last traded at $8.8550. Approximately 6,883 shares traded hands during mid-day trading, a decline of 71% from the average daily volume of 23,730 shares. The stock had previously closed at $8.94. […]