Wise plc (OTCMKTS:WPLCF – Get Free Report)’s share price shot up 2.1% during trading on Friday . The stock traded as high as $12.00 and last traded at $12.00. 5,027 shares changed hands during trading, a decline of 82% from the average session volume of 28,446 shares. The stock had previously closed at $11.75. Wall […]

Publicis Groupe SA (OTCMKTS:PUBGY – Get Free Report)’s share price was down 5.7% on Friday . The company traded as low as $21.46 and last traded at $21.60. Approximately 229,945 shares changed hands during mid-day trading, a decline of 29% from the average daily volume of 325,204 shares. The stock had previously closed at $22.90. […]

Shares of Casio Computer Co. (OTCMKTS:CSIOY – Get Free Report) fell 10.3% during trading on Friday . The company traded as low as $99.72 and last traded at $99.72. 104 shares traded hands during trading, a decline of 50% from the average session volume of 210 shares. The stock had previously closed at $111.15. Casio […]

Capitec Bank Holdings Limited (OTCMKTS:CKHGY – Get Free Report) shot up 0.3% during mid-day trading on Thursday . The company traded as high as $145.1940 and last traded at $145.0250. 1,135 shares were traded during trading, a decline of 12% from the average session volume of 1,288 shares. The stock had previously closed at $144.63. […]

Singapore Airlines Limited (OTCMKTS:SINGF – Get Free Report)’s share price was up 3.6% during mid-day trading on Thursday . The stock traded as high as $5.28 and last traded at $5.28. Approximately 4,000 shares changed hands during mid-day trading, an increase of 38% from the average daily volume of 2,893 shares. The stock had previously […]

Spectrum Global Solutions, Inc. (OTCMKTS:SGSI – Get Free Report) shares were down 22.7% during mid-day trading on Thursday . The company traded as low as $0.2110 and last traded at $0.2555. Approximately 3,858 shares changed hands during trading, a decline of 99% from the average daily volume of 510,860 shares. The stock had previously closed […]

Orla Mining Ltd. (OTCMKTS:ORRLF – Get Free Report) shares traded up 6.5% on Wednesday . The stock traded as high as $15.83 and last traded at $15.60. 1,590,901 shares changed hands during trading, an increase of 4,248% from the average session volume of 36,593 shares. The stock had previously closed at $14.65. Orla Mining Stock […]

Minera Alamos Inc. (OTCMKTS:MAIFF – Get Free Report)’s stock price dropped 1.1% during mid-day trading on Wednesday . The stock traded as low as $4.22 and last traded at $4.28. Approximately 512,412 shares traded hands during mid-day trading, an increase of 23% from the average daily volume of 416,768 shares. The stock had previously closed […]

Galenfeha, Inc. (OTCMKTS:GLFH – Get Free Report)’s stock price was up 55.6% on Wednesday . The stock traded as high as $0.70 and last traded at $0.70. Approximately 7,758 shares were traded during mid-day trading, a decline of 84% from the average daily volume of 49,058 shares. The stock had previously closed at $0.45. Galenfeha […]

Shares of FAR Limited (OTCMKTS:FARYF – Get Free Report) traded up 1% on Tuesday . The stock traded as high as $0.3004 and last traded at $0.3004. 20,133 shares traded hands during mid-day trading, an increase of 1,449% from the average session volume of 1,300 shares. The stock had previously closed at $0.2975. FAR Trading […]

Bonterra Energy Corp. (OTCMKTS:BNEFF – Get Free Report) was up 2.4% during mid-day trading on Monday . The company traded as high as $3.84 and last traded at $3.7999. Approximately 21,009 shares were traded during trading, a decline of 19% from the average daily volume of 25,844 shares. The stock had previously closed at $3.71. […]

Goodman Group (OTCMKTS:GMGSF – Get Free Report) traded up 4.1% during mid-day trading on Monday . The stock traded as high as $20.00 and last traded at $20.00. 1,006 shares changed hands during mid-day trading, a decline of 60% from the average session volume of 2,510 shares. The stock had previously closed at $19.22. Goodman […]

Asahi Kasei Corp. (OTCMKTS:AHKSY – Get Free Report) traded up 7.5% during trading on Monday . The stock traded as high as $22.44 and last traded at $22.44. 774 shares were traded during mid-day trading, a decline of 96% from the average session volume of 20,812 shares. The stock had previously closed at $20.87. Wall […]

Bechtle AG (OTCMKTS:BECTY – Get Free Report) shares were up 1% on Thursday . The stock traded as high as $10.03 and last traded at $10.03. Approximately 10,100 shares were traded during mid-day trading, an increase of 461% from the average daily volume of 1,800 shares. The stock had previously closed at $9.9275. Bechtle Trading […]

Clinuvel Pharmaceuticals Limited (OTCMKTS:CLVLY – Get Free Report) was down 0.4% during trading on Thursday . The company traded as low as $7.80 and last traded at $7.99. Approximately 815 shares traded hands during mid-day trading, a decline of 74% from the average daily volume of 3,077 shares. The stock had previously closed at $8.0250. […]

Shares of Fleetwood Bank Co. (OTCMKTS:FLEW – Get Free Report) fell 6.5% on Thursday . The stock traded as low as $58.00 and last traded at $58.00. 100 shares changed hands during mid-day trading, a decline of 12% from the average session volume of 114 shares. The stock had previously closed at $62.00. Fleetwood Bank […]

Shares of SMA Solar Technology AG (OTCMKTS:SMTGF – Get Free Report) traded down 7.4% during mid-day trading on Friday . The stock traded as low as $40.40 and last traded at $40.40. 263 shares changed hands during trading, a decline of 27% from the average session volume of 360 shares. The stock had previously closed […]

Shares of Neste Oyj (OTCMKTS:NTOIF – Get Free Report) traded down 4.8% during mid-day trading on Thursday . The stock traded as low as $24.66 and last traded at $24.66. 100 shares traded hands during trading, a decline of 53% from the average session volume of 213 shares. The stock had previously closed at $25.90. […]

Dream Industrial Real Estate Investment Trust (OTCMKTS:DREUF – Get Free Report) traded down 0.1% on Tuesday . The company traded as low as $9.4220 and last traded at $9.46. 1,513 shares were traded during trading, a decline of 95% from the average session volume of 30,096 shares. The stock had previously closed at $9.4670. Analyst […]

Shares of ThyssenKrupp AG Sponsored ADR (OTCMKTS:TKAMY – Get Free Report) were up 7.2% on Tuesday . The company traded as high as $14.21 and last traded at $14.21. Approximately 3,612 shares changed hands during trading, a decline of 96% from the average daily volume of 89,143 shares. The stock had previously closed at $13.25. […]

Thales S.A. (OTCMKTS:THLEF – Get Free Report)’s stock price dropped 2.4% during mid-day trading on Monday . The company traded as low as $300.4499 and last traded at $300.50. Approximately 105 shares traded hands during mid-day trading, a decline of 68% from the average daily volume of 324 shares. The stock had previously closed at […]