Mirriad Advertising plc (LON:MIRI – Get Free Report) traded down 11.1% on Tuesday . The stock traded as low as GBX 0.01 and last traded at GBX 0.01. 84,158,297 shares traded hands during trading, a decline of 50% from the average session volume of 167,489,250 shares. The stock had previously closed at GBX 0.01. Mirriad […]

Geiger Counter (LON:GCL – Get Free Report) shares traded down 2% during trading on Monday . The company traded as low as GBX 53.25 and last traded at GBX 53.60. 230,490 shares changed hands during trading, a decline of 70% from the average session volume of 776,653 shares. The stock had previously closed at GBX […]

Niobay Metals Inc. (CVE:NBY – Get Free Report) shares traded down 20.6% during mid-day trading on Monday . The company traded as low as C$0.14 and last traded at C$0.14. 597,966 shares traded hands during trading, an increase of 163% from the average session volume of 227,656 shares. The stock had previously closed at C$0.17. […]

Purpose Bitcoin ETF (TSE:BTCC.B – Get Free Report) dropped 0.7% during mid-day trading on Friday . The stock traded as low as C$17.68 and last traded at C$17.85. Approximately 503,939 shares traded hands during mid-day trading, a decline of 2% from the average daily volume of 516,392 shares. The stock had previously closed at C$17.98. […]

InZinc Mining Ltd. (CVE:IZN – Get Free Report)’s stock price fell 16.7% during mid-day trading on Saturday . The company traded as low as C$0.05 and last traded at C$0.05. 221,108 shares were traded during mid-day trading, an increase of 48% from the average session volume of 149,239 shares. The stock had previously closed at […]

Breaking Data Corp. (CVE:BKD – Get Free Report)’s share price traded down 2.8% during mid-day trading on Friday . The stock traded as low as C$0.70 and last traded at C$0.70. 45,700 shares traded hands during mid-day trading, a decline of 52% from the average session volume of 94,594 shares. The stock had previously closed […]

IQ Real Return ETF (NYSEARCA:CPI – Get Free Report) dropped 0% during mid-day trading on Friday . The company traded as low as $25.58 and last traded at $25.60. Approximately 500 shares traded hands during trading, a decline of 73% from the average daily volume of 1,842 shares. The stock had previously closed at $25.61. […]

The Investment Company plc (LON:INV – Get Free Report)’s share price dropped 5.5% during trading on Friday . The company traded as low as GBX 60.50 and last traded at GBX 60.50. Approximately 36,380 shares traded hands during trading, an increase of 203% from the average daily volume of 11,988 shares. The stock had previously […]

Visionstate Corp. (CVE:VIS – Get Free Report)’s share price traded down 20% on Friday . The stock traded as low as C$0.02 and last traded at C$0.02. 115,100 shares changed hands during mid-day trading, a decline of 58% from the average session volume of 272,535 shares. The stock had previously closed at C$0.03. Visionstate Trading […]

Shares of ImmuPharma plc (LON:IMM – Get Free Report) fell 31.4% during mid-day trading on Monday . The stock traded as low as GBX 6.70 and last traded at GBX 6.70. 27,337,178 shares changed hands during mid-day trading, an increase of 242% from the average session volume of 7,982,150 shares. The stock had previously closed […]

Evoke plc (LON:EVOK – Get Free Report)’s share price was down 18.3% during trading on Wednesday . The stock traded as low as GBX 28.95 and last traded at GBX 30.55. Approximately 13,659,472 shares traded hands during mid-day trading, an increase of 441% from the average daily volume of 2,525,340 shares. The stock had previously […]

Versarien plc (LON:VRS – Get Free Report) shares traded down 30% during mid-day trading on Wednesday . The stock traded as low as GBX 0 and last traded at GBX 0.01. 515,323,094 shares changed hands during mid-day trading, an increase of 362% from the average session volume of 111,545,039 shares. The stock had previously closed […]

Southern Energy Corp. (CVE:SOU – Get Free Report)’s stock price fell 7.7% on Wednesday . The stock traded as low as C$0.06 and last traded at C$0.06. 111,000 shares were traded during trading, a decline of 65% from the average session volume of 315,182 shares. The stock had previously closed at C$0.07. Southern Energy Price […]

Ethos Gold Corp. (CVE:ECC – Get Free Report) shares fell 5.1% on Tuesday . The stock traded as low as C$0.54 and last traded at C$0.56. 24,419 shares traded hands during mid-day trading, a decline of 85% from the average session volume of 160,651 shares. The stock had previously closed at C$0.59. Ethos Gold Price […]

Datavault AI Inc. (NASDAQ:DVLT – Get Free Report)’s stock price was down 8.7% during trading on Tuesday . The company traded as low as $2.02 and last traded at $2.21. Approximately 35,015,671 shares changed hands during mid-day trading, an increase of 54% from the average daily volume of 22,796,975 shares. The stock had previously closed […]