Inventronics Limited (CVE:IVX – Get Free Report) shares traded down 11.8% during trading on Monday . The company traded as low as C$0.59 and last traded at C$0.60. 1,500 shares traded hands during trading, a decline of 14% from the average session volume of 1,750 shares. The stock had previously closed at C$0.68. Inventronics Trading […]

Avanti Helium Corp. (CVE:AVN – Get Free Report)’s share price dropped 13% on Friday . The stock traded as low as C$0.10 and last traded at C$0.10. Approximately 189,134 shares traded hands during trading, a decline of 5% from the average daily volume of 198,740 shares. The stock had previously closed at C$0.12. Avanti Helium […]

Avanti Helium Corp. (CVE:AVN – Get Free Report)’s share price dropped 13% during trading on Saturday . The company traded as low as C$0.10 and last traded at C$0.10. Approximately 189,134 shares traded hands during mid-day trading, a decline of 5% from the average daily volume of 198,740 shares. The stock had previously closed at […]

Joby Aviation, Inc. (NYSE:JOBY – Get Free Report)’s stock price was down 0.7% on Thursday . The stock traded as low as $7.87 and last traded at $8.07. Approximately 4,981,914 shares were traded during mid-day trading, a decline of 45% from the average daily volume of 9,030,108 shares. The stock had previously closed at $8.13. […]

Shares of ZTO Express (Cayman) Inc. (NYSE:ZTO – Get Free Report) traded down 3% during mid-day trading on Thursday . The company traded as low as $18.89 and last traded at $18.96. 387,613 shares changed hands during trading, a decline of 89% from the average session volume of 3,418,960 shares. The stock had previously closed […]

Shares of Avanti Helium Corp. (CVE:AVN – Get Free Report) dropped 13% on Friday . The company traded as low as C$0.10 and last traded at C$0.10. Approximately 189,134 shares were traded during trading, a decline of 5% from the average daily volume of 198,740 shares. The stock had previously closed at C$0.12. Avanti Helium […]

Green Dot Co. (NYSE:GDOT – Get Free Report)’s stock price was down 4% during mid-day trading on Friday . The company traded as low as $10.12 and last traded at $10.15. Approximately 167,455 shares were traded during trading, a decline of 59% from the average daily volume of 408,731 shares. The stock had previously closed […]

Johnson & Johnson (NYSE:JNJ – Get Free Report) shares dropped 0% on Friday . The stock traded as low as $143.62 and last traded at $144.01. Approximately 896,081 shares were traded during trading, a decline of 74% from the average daily volume of 3,392,915 shares. The stock had previously closed at $144.02. Analysts Set New […]

Shares of First Mexican Gold Corp (CVE:FMG – Get Free Report) dropped 2.5% during trading on Tuesday . The company traded as low as C$0.39 and last traded at C$0.40. Approximately 58,211 shares traded hands during trading, an increase of 55% from the average daily volume of 37,447 shares. The stock had previously closed at […]

Diamcor Mining Inc. (CVE:DMI – Get Free Report)’s share price fell 40% on Tuesday . The stock traded as low as C$0.02 and last traded at C$0.02. 1,420,143 shares traded hands during trading, an increase of 1,925% from the average session volume of 70,117 shares. The stock had previously closed at C$0.03. Diamcor Mining Stock […]

Shares of Diamcor Mining Inc. (CVE:DMI – Get Free Report) were down 40% on Monday . The stock traded as low as C$0.02 and last traded at C$0.02. Approximately 1,310,143 shares were traded during mid-day trading, an increase of 1,829% from the average daily volume of 67,901 shares. The stock had previously closed at C$0.03. […]

Shares of Diamcor Mining Inc. (CVE:DMI – Get Free Report) were down 40% during mid-day trading on Monday . The company traded as low as C$0.02 and last traded at C$0.02. Approximately 1,420,143 shares were traded during mid-day trading, an increase of 1,925% from the average daily volume of 70,117 shares. The stock had previously […]

Diamcor Mining Inc. (CVE:DMI – Get Free Report) shares fell 40% during trading on Monday . The company traded as low as C$0.02 and last traded at C$0.02. 1,420,143 shares traded hands during mid-day trading, an increase of 1,925% from the average session volume of 70,117 shares. The stock had previously closed at C$0.03. Diamcor […]

Canada Carbon Inc. (CVE:CCB – Get Free Report)’s share price fell 33.3% during trading on Saturday . The stock traded as low as C$0.01 and last traded at C$0.01. 859,726 shares were traded during mid-day trading, an increase of 283% from the average session volume of 224,190 shares. The stock had previously closed at C$0.02. […]

Canada Carbon Inc. (CVE:CCB – Get Free Report)’s stock price dropped 33.3% on Saturday . The stock traded as low as C$0.01 and last traded at C$0.01. Approximately 859,726 shares were traded during mid-day trading, an increase of 283% from the average daily volume of 224,190 shares. The stock had previously closed at C$0.02. Canada […]

Canada Carbon Inc. (CVE:CCB – Get Free Report)’s share price was down 33.3% during trading on Saturday . The company traded as low as C$0.01 and last traded at C$0.01. Approximately 859,726 shares traded hands during trading, an increase of 283% from the average daily volume of 224,190 shares. The stock had previously closed at […]

Shares of Roots Co. (TSE:ROOT – Get Free Report) were down 1.9% on Friday . The company traded as low as C$2.10 and last traded at C$2.10. Approximately 14,175 shares were traded during trading, an increase of 77% from the average daily volume of 8,028 shares. The stock had previously closed at C$2.14. Roots Price […]

Inventus Mining Corp. (CVE:IVS – Get Free Report) dropped 21.1% during mid-day trading on Friday . The company traded as low as C$0.08 and last traded at C$0.08. Approximately 118,000 shares changed hands during trading, an increase of 26% from the average daily volume of 93,681 shares. The stock had previously closed at C$0.10. Inventus […]

Canada Carbon Inc. (CVE:CCB – Get Free Report)’s stock price was down 33.3% on Friday . The company traded as low as C$0.01 and last traded at C$0.01. Approximately 859,726 shares changed hands during trading, an increase of 283% from the average daily volume of 224,190 shares. The stock had previously closed at C$0.02. Canada […]

Shares of Energy Transfer LP (NYSE:ET – Get Free Report) were down 0.1% on Friday . The stock traded as low as $19.10 and last traded at $19.24. Approximately 1,999,282 shares traded hands during trading, a decline of 85% from the average daily volume of 13,669,208 shares. The stock had previously closed at $19.26. Wall […]

D-BOX Technologies Inc. (TSE:DBO – Get Free Report)’s stock price was down 7.9% on Friday . The stock traded as low as C$0.14 and last traded at C$0.15. Approximately 103,808 shares were traded during trading, a decline of 5% from the average daily volume of 108,719 shares. The stock had previously closed at C$0.16. D-BOX […]

Ultrapar Participações S.A. (NYSE:UGP – Get Free Report)’s share price was down 2.6% on Thursday . The company traded as low as $2.59 and last traded at $2.59. Approximately 1,474,847 shares traded hands during mid-day trading, a decline of 4% from the average daily volume of 1,537,426 shares. The stock had previously closed at $2.66. […]

GMV Minerals Inc. (CVE:GMV – Get Free Report)’s share price traded down 4.5% during mid-day trading on Monday . The company traded as low as C$0.11 and last traded at C$0.11. 43,500 shares were traded during mid-day trading, a decline of 46% from the average session volume of 81,119 shares. The stock had previously closed […]

International Business Machines Co. (NYSE:IBM – Get Free Report) shares traded down 0.8% during mid-day trading on Monday . The stock traded as low as $221.42 and last traded at $221.52. 701,049 shares were traded during mid-day trading, a decline of 83% from the average session volume of 4,242,197 shares. The stock had previously closed […]

agilon health, inc. (NYSE:AGL – Get Free Report) traded down 5.8% during trading on Monday . The company traded as low as $1.85 and last traded at $1.86. 572,119 shares changed hands during mid-day trading, a decline of 88% from the average session volume of 4,825,294 shares. The stock had previously closed at $1.97. Analyst […]

Shares of Xponential Fitness, Inc. (NYSE:XPOF – Get Free Report) were down 4.6% on Monday . The company traded as low as $13.14 and last traded at $13.20. Approximately 26,847 shares changed hands during trading, a decline of 96% from the average daily volume of 650,623 shares. The stock had previously closed at $13.83. Wall […]