Canfor Co. (TSE:CFP – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$15.71 and traded as low as C$15.23. Canfor shares last traded at C$15.32, with a volume of 185,470 shares traded. Analyst Upgrades and […]

EVERTEC, Inc. (NYSE:EVTC – Get Free Report)’s stock price passed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $34.83 and traded as low as $33.80. EVERTEC shares last traded at $34.05, with a volume of 462,356 shares changing hands. Analysts Set New Price […]

Shares of Truxton Co. (OTCMKTS:TRUX – Get Free Report) passed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of $73.66 and traded as low as $72.00. Truxton shares last traded at $72.00, with a volume of 2,454 shares traded. Truxton Stock Down 2.7 % The stock […]

Foresight VCT (LON:FTV – Get Free Report) shares passed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of GBX 73.47 ($0.91) and traded as low as GBX 72 ($0.89). Foresight VCT shares last traded at GBX 75 ($0.93), with a volume of 663 shares traded. Foresight […]

SDX Energy Inc (CVE:SDX – Get Free Report) shares crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$0.37 and traded as low as C$0.33. SDX Energy shares last traded at C$0.37, with a volume of 783,993 shares traded. SDX Energy Trading Down […]

Mitsubishi Chemical Group Co. (OTCMKTS:MTLHY – Get Free Report) shares crossed below its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $26.44 and traded as low as $25.46. Mitsubishi Chemical Group shares last traded at $25.47, with a volume of 1,504 shares trading hands. Mitsubishi Chemical Group […]

Shares of Trakm8 Holdings PLC (LON:TRAK – Get Free Report) crossed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 6.83 ($0.08) and traded as low as GBX 4.60 ($0.06). Trakm8 shares last traded at GBX 4.60 ($0.06), with a volume […]

C&C Group plc (LON:CCR – Get Free Report) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 154.22 ($1.92) and traded as low as GBX 146 ($1.81). C&C Group shares last traded at GBX 148.20 ($1.84), with a volume of 197,751 shares trading […]

Heineken (OTCMKTS:HEINY – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $42.77 and traded as low as $35.18. Heineken shares last traded at $35.27, with a volume of 173,193 shares. Analyst Ratings Changes Separately, Deutsche Bank Aktiengesellschaft lowered shares of Heineken […]

Straumann Holding AG (OTCMKTS:SAUHF – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $134.89 and traded as low as $122.52. Straumann shares last traded at $122.52, with a volume of 215 shares. Straumann Trading Down […]

Swedish Match AB (publ) (OTCMKTS:SWMAY – Get Free Report)’s stock price passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $10.57 and traded as low as $10.57. Swedish Match AB (publ) shares last traded at $10.57, with a volume of 200 shares. Swedish […]

Shares of Adams Natural Resources Fund, Inc. (NYSE:PEO – Get Free Report) passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $23.23 and traded as low as $21.27. Adams Natural Resources Fund shares last traded at $21.74, with a volume of […]

Foresight Enterprise VCT (LON:FTF – Get Free Report)’s stock price passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of GBX 54.97 ($0.68) and traded as low as GBX 50.50 ($0.63). Foresight Enterprise VCT shares last traded at GBX 52 ($0.64), with a volume of 3,331 […]

Shares of Sylogist Ltd. (OTCMKTS:SYZLF – Get Free Report) crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $7.58 and traded as low as $6.05. Sylogist shares last traded at $6.18, with a volume of 2,733 shares trading hands. Sylogist Trading Down 1.4 % The […]

Severfield plc (LON:SFR – Get Free Report) shares crossed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 75.77 ($0.95) and traded as low as GBX 51.40 ($0.64). Severfield shares last traded at GBX 51.40 ($0.64), with a volume of 50,647 shares trading hands. Severfield […]

Shares of UK Oil & Gas PLC (LON:UKOG – Get Free Report) crossed below its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 0.03 ($0.00) and traded as low as GBX 0.02 ($0.00). UK Oil & Gas shares last traded at GBX 0.02 ($0.00), […]

Tritax Big Box REIT plc (LON:BBOX – Get Free Report) shares passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of GBX 151.75 ($1.88) and traded as low as GBX 130.10 ($1.61). Tritax Big Box REIT shares last traded at GBX 132.70 ($1.64), with a volume […]

Canadian National Railway (TSE:CNR – Get Free Report) (NYSE:CNI) shares crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$156.96 and traded as low as C$144.56. Canadian National Railway shares last traded at C$144.76, with a volume of 866,016 shares. Analyst Ratings Changes Several analysts […]

Adams Diversified Equity Fund, Inc. (NYSE:ADX – Get Free Report) crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $21.24 and traded as low as $20.16. Adams Diversified Equity Fund shares last traded at $20.30, with a volume of 205,016 shares traded. Adams […]

Research Frontiers Incorporated (NASDAQ:REFR – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $2.00 and traded as low as $1.61. Research Frontiers shares last traded at $1.70, with a volume of 16,207 shares changing hands. Research Frontiers Price Performance The […]

Halfords Group plc (LON:HFD – Get Free Report) shares passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 145.81 ($1.82) and traded as low as GBX 130.80 ($1.64). Halfords Group shares last traded at GBX 131.20 ($1.64), with a volume […]

Shares of Team Internet Group plc (LON:TIG – Get Free Report) crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 139.04 ($1.74) and traded as low as GBX 90.70 ($1.14). Team Internet Group shares last traded at GBX 93 ($1.16), […]

Paragon Banking Group PLC (LON:PAG – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 752.72 ($9.47) and traded as low as GBX 720.50 ($9.07). Paragon Banking Group shares last traded at GBX 735.50 ($9.26), with a volume of 130,760 shares. […]

Engie SA (EPA:ENGI – Get Free Report) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of €15.05 ($15.68) and traded as low as €14.95 ($15.57). Engie shares last traded at €14.95 ($15.57), with a volume of 1,765,411 shares trading hands. Engie Stock Up 1.3 […]

Schroder Income Growth (LON:SCF – Get Free Report)’s stock price passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of GBX 282.77 ($3.56) and traded as low as GBX 276.04 ($3.47). Schroder Income Growth shares last traded at GBX 277 ($3.49), with a volume of 36,993 […]

Magellan Gold Co. (OTCMKTS:MAGE – Get Free Report) passed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $0.11 and traded as low as $0.10. Magellan Gold shares last traded at $0.10, with a volume of 120 shares. Magellan Gold Price Performance The company […]

Roche Holding AG (OTCMKTS:RHHBY – Get Free Report) passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $36.86 and traded as low as $34.71. Roche shares last traded at $35.00, with a volume of 970,153 shares. Analyst Upgrades and Downgrades A number of brokerages recently […]

KKR Income Opportunities Fund (NYSE:KIO – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $14.00 and traded as low as $13.11. KKR Income Opportunities Fund shares last traded at $13.27, with a volume of 139,411 shares changing hands. KKR […]

BATM Advanced Communications Ltd. (LON:BVC – Get Free Report) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 19.08 ($0.24) and traded as low as GBX 18.10 ($0.23). BATM Advanced Communications shares last traded at GBX 18.10 ($0.23), with a volume of 43,877 shares. […]

Kromek Group plc (LON:KMK – Get Free Report) shares passed below its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 6.23 ($0.08) and traded as low as GBX 5 ($0.06). Kromek Group shares last traded at GBX 5.07 ($0.06), with a volume […]

Bellerophon Therapeutics, Inc. (NASDAQ:BLPH – Get Free Report) passed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.04 and traded as low as $0.01. Bellerophon Therapeutics shares last traded at $0.01, with a volume of 7,027 shares changing hands. Wall Street Analyst Weigh In Separately, […]