Sanofi (OTCMKTS:SNYNF – Get Free Report) dropped 1.2% during mid-day trading on Friday . The company traded as low as $95.28 and last traded at $95.28. Approximately 344 shares changed hands during trading, a decline of 99% from the average daily volume of 33,517 shares. The stock had previously closed at $96.4650. Sanofi Price Performance […]

Atlantic Gold Corp (OTCMKTS:SPVEF – Get Free Report) shares fell 0.9% during mid-day trading on Friday . The stock traded as low as $2.1801 and last traded at $2.1801. 3,000 shares traded hands during trading, a decline of 97% from the average session volume of 113,731 shares. The stock had previously closed at $2.20. Atlantic […]

Biotricity Inc. (OTCMKTS:BTCY – Get Free Report)’s stock price dropped 17.7% during mid-day trading on Friday . The stock traded as low as $0.2250 and last traded at $0.2750. Approximately 551,486 shares traded hands during trading, an increase of 840% from the average daily volume of 58,644 shares. The stock had previously closed at $0.3343. […]

Arca Continental, S.A.B. de C.V. (OTCMKTS:EMBVF – Get Free Report) shares dropped 1.2% on Friday . The stock traded as low as $10.78 and last traded at $10.8675. Approximately 2,578 shares were traded during mid-day trading, a decline of 66% from the average daily volume of 7,512 shares. The stock had previously closed at $11.0050. […]

Ainos, Inc. (OTCMKTS:AIMD – Get Free Report) shares traded down 2.4% during mid-day trading on Tuesday . The company traded as low as $2.01 and last traded at $2.01. 2,852 shares changed hands during trading, a decline of 100% from the average session volume of 659,060 shares. The stock had previously closed at $2.06. Ainos […]

Eurofins Scient (OTCMKTS:ERFSF – Get Free Report) was down 4.1% on Monday . The stock traded as low as $70.7480 and last traded at $71.1760. Approximately 756 shares traded hands during trading, a decline of 49% from the average daily volume of 1,496 shares. The stock had previously closed at $74.21. Analyst Upgrades and Downgrades […]

Byd Co., Ltd. (OTCMKTS:BYDDY – Get Free Report)’s share price traded down 0.7% during mid-day trading on Tuesday . The company traded as low as $11.83 and last traded at $11.91. 1,446,394 shares traded hands during mid-day trading, an increase of 4% from the average session volume of 1,395,774 shares. The stock had previously closed […]

Shares of Golden Valley Bancshares, Inc. (OTCMKTS:GVYB – Get Free Report) were down 5.2% on Monday . The stock traded as low as $20.85 and last traded at $20.85. Approximately 100 shares were traded during trading, a decline of 96% from the average daily volume of 2,798 shares. The stock had previously closed at $22.00. […]

Spin Master Corp. (OTCMKTS:SNMSF – Get Free Report)’s stock price dropped 0.9% on Monday . The company traded as low as $14.6460 and last traded at $14.7340. Approximately 7,115 shares changed hands during trading, a decline of 59% from the average daily volume of 17,386 shares. The stock had previously closed at $14.8675. Wall Street […]

PT Bank Mandiri Persero TBK (OTCMKTS:PPERY – Get Free Report) shares traded down 0.2% on Friday . The stock traded as low as $12.26 and last traded at $12.3850. 36,969 shares changed hands during trading, a decline of 77% from the average session volume of 163,357 shares. The stock had previously closed at $12.4050. PT […]

Hemnet Group AB – Unsponsored ADR (OTCMKTS:HMNTY – Get Free Report)’s stock price was down 10.4% during trading on Friday . The stock traded as low as $17.75 and last traded at $17.75. Approximately 1,098 shares traded hands during trading, a decline of 76% from the average daily volume of 4,554 shares. The stock had […]

Shiseido Co. (OTCMKTS:SSDOY – Get Free Report)’s share price dropped 5.2% during mid-day trading on Friday . The stock traded as low as $14.35 and last traded at $14.35. Approximately 352 shares traded hands during mid-day trading, a decline of 99% from the average daily volume of 66,722 shares. The stock had previously closed at […]

First Pacific Co. (OTCMKTS:FPAFY – Get Free Report)’s share price fell 3.7% on Thursday . The stock traded as low as $3.85 and last traded at $3.9085. 5,228 shares were traded during mid-day trading, a decline of 85% from the average session volume of 33,796 shares. The stock had previously closed at $4.06. First Pacific […]

Shares of Raiffeisen Bank International AG (OTCMKTS:RAIFY – Get Free Report) fell 6.7% during mid-day trading on Thursday . The company traded as low as $10.57 and last traded at $10.9450. 5,272 shares traded hands during trading, a decline of 65% from the average session volume of 15,041 shares. The stock had previously closed at […]

Wilson Bank Holding (OTCMKTS:WBHC – Get Free Report) shares shot up 166.7% during mid-day trading on Wednesday . The stock traded as high as $400.00 and last traded at $400.00. 2 shares traded hands during trading, a decline of 98% from the average session volume of 100 shares. The stock had previously closed at $150.00. […]

Shares of Grupo Financiero Banorte SAB de CV (OTCMKTS:GBOOY – Get Free Report) were down 4.4% during trading on Wednesday . The company traded as low as $46.29 and last traded at $46.40. Approximately 1,908 shares changed hands during mid-day trading, a decline of 95% from the average daily volume of 35,745 shares. The stock […]

Lendlease Group (OTCMKTS:LLESY – Get Free Report) shares fell 4.7% during trading on Tuesday . The company traded as low as $3.24 and last traded at $3.24. 1,457 shares traded hands during mid-day trading, an increase of 88% from the average session volume of 776 shares. The stock had previously closed at $3.40. Lendlease Group […]

Naturgy Energy Group, S.A. (OTCMKTS:GASNY – Get Free Report)’s share price fell 0.3% during mid-day trading on Monday . The stock traded as low as $5.69 and last traded at $5.69. 4,719 shares traded hands during mid-day trading, an increase of 8% from the average session volume of 4,376 shares. The stock had previously closed […]