Madison Pacific Properties Inc. (TSE:MPC – Get Free Report) shares crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of C$5.00 and traded as low as C$4.73. Madison Pacific Properties shares last traded at C$4.73, with a volume of 2,002 shares traded. Madison Pacific […]

Shares of JPMorgan US Smaller Companies (LON:JUSC – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 455.14 ($5.87) and traded as low as GBX 356.03 ($4.59). JPMorgan US Smaller Companies shares last traded at GBX 366 ($4.72), with a volume […]

SRAX, Inc. (NASDAQ:SRAX – Get Free Report) crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $0.29 and traded as low as $0.24. SRAX shares last traded at $0.30, with a volume of 25,953 shares traded. SRAX Stock Performance The firm has a […]

Invesco S&P 500 Equal Weight Utilities ETF (NYSEARCA:RYU – Get Free Report)’s stock price passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $69.96 and traded as low as $68.63. Invesco S&P 500 Equal Weight Utilities ETF shares last traded at $68.91, with a volume […]

Shares of Tritax Big Box REIT plc (LON:BBOX – Get Free Report) crossed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 143.03 ($1.85) and traded as low as GBX 137.20 ($1.77). Tritax Big Box REIT shares last traded at GBX 140.70 ($1.82), with a […]

Income Financial Trust (TSE:INC.UN – Get Free Report) passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$8.48 and traded as low as C$7.99. Income Financial Trust shares last traded at C$7.99, with a volume of 4,035 shares traded. Income Financial Trust Stock Performance The […]

PageGroup plc (LON:PAGE – Get Free Report) shares crossed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of GBX 324.80 ($4.19) and traded as low as GBX 294.20 ($3.80). PageGroup shares last traded at GBX 296.60 ($3.83), with a volume of 283,898 shares traded. […]

Western Energy Services Corp. (TSE:WRG – Get Free Report) crossed below its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of C$2.58 and traded as low as C$2.20. Western Energy Services shares last traded at C$2.24, with a volume of 1,900 shares trading hands. Wall Street Analyst Weigh […]

HgCapital Trust plc (LON:HGT – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 517.86 ($6.72) and traded as low as GBX 499.39 ($6.48). HgCapital Trust shares last traded at GBX 506 ($6.57), with a […]

Shares of Murray Income Trust PLC (LON:MUT – Get Free Report) crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 834.82 ($10.81) and traded as low as GBX 828 ($10.72). Murray Income Trust shares last traded at GBX 834 ($10.79), with a volume of […]

Shares of SenesTech, Inc. (NASDAQ:SNES – Get Free Report) passed below its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $2.84 and traded as low as $2.02. SenesTech shares last traded at $2.10, with a volume of 18,752 shares changing hands. Analyst Ratings Changes Several brokerages have […]

Open Text Co. (TSE:OTEX – Get Free Report) (NASDAQ:OTEX) shares passed below its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$41.56 and traded as low as C$37.74. Open Text shares last traded at C$37.90, with a volume of 532,825 shares changing hands. Open Text Trading Down […]

Shares of Evans Bancorp, Inc. (NYSEAMERICAN:EVBN – Get Free Report) crossed below its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of $42.71 and traded as low as $39.21. Evans Bancorp shares last traded at $39.56, with a volume of 23,182 shares trading hands. Wall Street […]

Integra Gold Corp (CVE:ICG – Get Free Report)’s stock price passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$0.85 and traded as low as C$0.85. Integra Gold shares last traded at C$0.85, with a volume of 55,725 shares changing hands. Integra Gold Stock Up […]

Nuveen AMT-Free Quality Municipal Income Fund (NYSE:NEA – Get Free Report)’s stock price crossed below its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $11.42 and traded as low as $11.30. Nuveen AMT-Free Quality Municipal Income Fund shares last traded at $11.32, with a volume […]

Greencoat UK Wind PLC (LON:UKW – Get Free Report)’s stock price passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 126.45 ($1.63) and traded as low as GBX 110.80 ($1.43). Greencoat UK Wind shares last traded at GBX 111.20 ($1.43), […]

One Media iP Group Plc (LON:OMIP – Get Free Report) crossed below its 50-day moving average during trading on Monday . The stock has a 50-day moving average of GBX 4.17 ($0.05) and traded as low as GBX 4 ($0.05). One Media iP Group shares last traded at GBX 4 ($0.05), with a volume of […]